Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000197
+5.88%
$ -- $ 1.68 million
Jul 25, 2024 $ 0.000187
+8.40%
$ -- $ 1.64 million
Jul 24, 2024 $ 0.000172
+0.27%
$ -- $ 1.47 million
Jul 23, 2024 $ 0.000172
-8.54%
$ -- $ 1.37 million
Jul 22, 2024 $ 0.000188
-6.03%
$ -- $ 1.2 million
Jul 21, 2024 $ 0.0002
+10.15%
$ -- $ 1.23 million
Jul 20, 2024 $ 0.000182
+5.84%
$ -- $ 1.32 million
Jul 19, 2024 $ 0.000172
+2.58%
$ -- $ 1.51 million
Jul 18, 2024 $ 0.000168
-0.74%
$ -- $ 1.21 million
Jul 17, 2024 $ 0.000169
-8.78%
$ -- $ 1.19 million
Jul 16, 2024 $ 0.000185
+0.97%
$ -- $ 1.44 million
Jul 15, 2024 $ 0.000183
-15.28%
$ -- $ 1.33 million
Jul 14, 2024 $ 0.000217
+0.51%
$ -- $ 1.06 million
Jul 13, 2024 $ 0.000215
+18.11%
$ -- $ 1.08 million
Jul 12, 2024 $ 0.000182
+14.49%
$ -- $ 1.07 million
Jul 11, 2024 $ 0.000159
-5.75%
$ -- $ 1.34 million
Jul 10, 2024 $ 0.000169
+9.16%
$ -- $ 1.31 million
Jul 9, 2024 $ 0.000155
+2.50%
$ -- $ 1.4 million
Jul 8, 2024 $ 0.000151
+0.09%
$ -- $ 1.46 million
Jul 7, 2024 $ 0.000151
+1.13%
$ -- $ 1.12 million
Jul 6, 2024 $ 0.000149
+10.22%
$ -- $ 1.22 million
Jul 5, 2024 $ 0.000134
-11.46%
$ -- $ 1.86 million
Jul 4, 2024 $ 0.000152
-7.60%
$ -- $ 1.54 million
Jul 3, 2024 $ 0.000164
-2.66%
$ -- $ 1.39 million
Jul 2, 2024 $ 0.000168
-5.94%
$ -- $ 1.31 million
Jul 1, 2024 $ 0.000179
-4.99%
$ -- $ 1.32 million
Jun 30, 2024 $ 0.000189
+4.02%
$ -- $ 929,696
Jun 29, 2024 $ 0.000182
+0.85%
$ -- $ 1.17 million
Jun 28, 2024 $ 0.00018
-0.49%
$ -- $ 1.39 million
Jun 27, 2024 $ 0.000181
-0.63%
$ -- $ 1.25 million
Jun 26, 2024 $ 0.000182
+0.60%
$ -- $ 1.34 million
Jun 25, 2024 $ 0.000181
+9.64%
$ -- $ 1.58 million
Jun 24, 2024 $ 0.000165
-2.99%
$ -- $ 1.53 million
Jun 23, 2024 $ 0.00017
+10.52%
$ -- $ 1.01 million
Jun 22, 2024 $ 0.000154
-4.16%
$ -- $ 1.01 million
Jun 21, 2024 $ 0.00016
-0.13%
$ -- $ 1.46 million
Jun 20, 2024 $ 0.00016
+2.95%
$ -- $ 1.47 million
Jun 19, 2024 $ 0.000156
-0.69%
$ -- $ 1.49 million
Jun 18, 2024 $ 0.000157
-6.65%
$ -- $ 1.78 million
Jun 17, 2024 $ 0.000168
+0.13%
$ -- $ 1.38 million
Jun 16, 2024 $ 0.000168
+3.65%
$ -- $ 1.17 million
Jun 15, 2024 $ 0.000162
-7.28%
$ -- $ 1.42 million
Jun 14, 2024 $ 0.000175
-3.32%
$ -- $ 1.35 million
Jun 13, 2024 $ 0.000181
+10.34%
$ -- $ 1.59 million
Jun 12, 2024 $ 0.000163
+1.92%
$ -- $ 1.56 million
Jun 11, 2024 $ 0.000161
-3.69%
$ -- $ 1.69 million
Jun 10, 2024 $ 0.000167
-0.64%
$ -- $ 1.24 million
Jun 9, 2024 $ 0.000169
-1.93%
$ -- $ 1.15 million
Jun 8, 2024 $ 0.000172
+1.08%
$ -- $ 1.63 million
Jun 7, 2024 $ 0.000174
+0.30%
$ -- $ 1.6 million