Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.000835
+4.73%
$-- $663,666
Sep 28, 2024 $0.0008
+7.57%
$-- $820,787
Sep 27, 2024 $0.000747
-3.71%
$-- $865,945
Sep 26, 2024 $0.000777
-0.36%
$-- $1 million
Sep 25, 2024 $0.00078
+3.85%
$-- $880,916
Sep 24, 2024 $0.000751
+0.26%
$-- $413,043
Sep 23, 2024 $0.000748
-1.14%
$-- $704,707
Sep 22, 2024 $0.000757
+0.60%
$-- $641,166
Sep 21, 2024 $0.00075
-2.07%
$-- $527,063
Sep 20, 2024 $0.000767
-0.96%
$-- $940,319
Sep 19, 2024 $0.000774
+5.54%
$-- $1.02 million
Sep 18, 2024 $0.000733
-6.40%
$-- $817,390
Sep 17, 2024 $0.000783
+12.81%
$-- $816,719
Sep 16, 2024 $0.000689
-0.94%
$-- $881,687
Sep 15, 2024 $0.000696
-6.87%
$-- $614,721
Sep 14, 2024 $0.000746
+7.52%
$-- $874,321
Sep 13, 2024 $0.000694
+5.10%
$-- $900,747
Sep 12, 2024 $0.00066
+19.85%
$-- $779,687
Sep 11, 2024 $0.000551
-0.14%
$-- $300,904
Sep 10, 2024 $0.000552
+0.61%
$-- $313,830
Sep 9, 2024 $0.000548
-2.32%
$-- $437,064
Sep 8, 2024 $0.000563
+1.66%
$-- $385,206
Sep 7, 2024 $0.000553
-0.34%
$-- $966,010
Sep 6, 2024 $0.000554
+6.17%
$-- $1.14 million
Sep 5, 2024 $0.000523
+2.87%
$-- $1.1 million
Sep 4, 2024 $0.000508
+1.08%
$-- $1.17 million
Sep 3, 2024 $0.000504
-7.10%
$-- $943,479
Sep 2, 2024 $0.000543
-9.85%
$-- $1 million
Sep 1, 2024 $0.0006
-1.10%
$-- $799,750
Aug 31, 2024 $0.000606
+25.75%
$-- $788,888
Aug 30, 2024 $0.000482
+9.59%
$-- $1 million
Aug 29, 2024 $0.00044
-31.25%
$-- $922,610
Aug 28, 2024 $0.000641
+3.39%
$-- $1.08 million
Aug 27, 2024 $0.00062
+11.52%
$-- $1.08 million
Aug 26, 2024 $0.000556
+7.13%
$-- $446,147
Aug 25, 2024 $0.000515
+5.10%
$-- $1.03 million
Aug 24, 2024 $0.00049
+7.21%
$-- $1.14 million
Aug 23, 2024 $0.000456
+5.65%
$-- $921,577
Aug 22, 2024 $0.000431
-6.33%
$-- $973,382
Aug 21, 2024 $0.000468
+9.80%
$-- $875,546
Aug 20, 2024 $0.000428
+5.35%
$-- $1.02 million
Aug 19, 2024 $0.000407
+2.93%
$-- $590,476
Aug 18, 2024 $0.000395
+3.40%
$-- $521,147
Aug 17, 2024 $0.000382
+5.44%
$-- $783,546
Aug 16, 2024 $0.000362
-4.66%
$-- $836,416
Aug 15, 2024 $0.00038
+1.98%
$-- $1.14 million
Aug 14, 2024 $0.000373
+1.75%
$-- $1.16 million
Aug 13, 2024 $0.000365
+7.61%
$-- $1.28 million
Aug 12, 2024 $0.000342
+8.31%
$-- $1.29 million
Aug 11, 2024 $0.000315
-18.07%
$-- $1.04 million