Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000491
+0.17%
$ 2.64 million $ 554,002
Mar 10, 5 AM $ 0.000491
+2.16%
$ 2.63 million $ 553,786
Mar 10, 4 AM $ 0.00048
-0.45%
$ 2.58 million $ 566,472
Mar 10, 3 AM $ 0.000483
-0.31%
$ 2.59 million $ 565,527
Mar 10, 2 AM $ 0.000484
-0.42%
$ 2.6 million $ 572,045
Mar 10, 1 AM $ 0.000486
-0.47%
$ 2.61 million $ 552,884
Mar 10, 12 AM $ 0.000488
-1.08%
$ 2.62 million $ 581,139
Mar 9, 11 PM $ 0.000493
+2.89%
$ 2.65 million $ 582,633
Mar 9, 10 PM $ 0.00048
-0.34%
$ 2.57 million $ 584,578
Mar 9, 9 PM $ 0.000481
-0.62%
$ 2.58 million $ 614,115
Mar 9, 8 PM $ 0.000484
-0.01%
$ 2.6 million $ 616,268
Mar 9, 7 PM $ 0.000484
-0.23%
$ 2.6 million $ 625,365
Mar 9, 6 PM $ 0.000485
-0.63%
$ 2.61 million $ 610,266
Mar 9, 5 PM $ 0.000488
-0.57%
$ 2.62 million $ 597,895
Mar 9, 4 PM $ 0.000491
-0.02%
$ 2.64 million $ 592,727
Mar 9, 3 PM $ 0.000491
+1.86%
$ 2.64 million $ 583,146
Mar 9, 2 PM $ 0.000482
-0.33%
$ 2.59 million $ 556,592
Mar 9, 1 PM $ 0.000484
-0.33%
$ 2.6 million $ 519,411
Mar 9, 12 PM $ 0.000485
-0.28%
$ 2.61 million $ 508,609
Mar 9, 11 AM $ 0.000487
-0.37%
$ 2.61 million $ 512,070
Mar 9, 10 AM $ 0.000488
-0.99%
$ 2.62 million $ 516,387
Mar 9, 9 AM $ 0.000493
+1.55%
$ 2.65 million $ 521,758
Mar 9, 8 AM $ 0.000486
-0.30%
$ 2.61 million $ 523,298
Mar 9, 7 AM $ 0.000487
-0.16%
$ 2.61 million $ 517,644
Mar 9, 6 AM $ 0.000488
-0.42%
$ 2.62 million $ 519,055
Mar 9, 5 AM $ 0.00049
-0.10%
$ 2.63 million $ 517,009
Mar 9, 4 AM $ 0.000491
-0.31%
$ 2.63 million $ 505,547
Mar 9, 3 AM $ 0.000492
-0.29%
$ 2.64 million $ 526,279
Mar 9, 2 AM $ 0.000493
+0.29%
$ 2.65 million $ 525,314
Mar 9, 1 AM $ 0.000492
-0.34%
$ 2.64 million $ 534,027
Mar 9, 12 AM $ 0.000494
-0.04%
$ 2.65 million $ 508,761
Mar 8, 11 PM $ 0.000494
-0.50%
$ 2.65 million $ 505,795
Mar 8, 10 PM $ 0.000496
+0.17%
$ 2.67 million $ 509,020
Mar 8, 9 PM $ 0.000496
-0.29%
$ 2.66 million $ 480,339
Mar 8, 8 PM $ 0.000497
+0.20%
$ 2.67 million $ 485,187
Mar 8, 7 PM $ 0.000496
-0.12%
$ 2.66 million $ 485,209
Mar 8, 6 PM $ 0.000496
-0.11%
$ 2.66 million $ 512,242
Mar 8, 5 PM $ 0.000496
-0.09%
$ 2.66 million $ 543,462
Mar 8, 4 PM $ 0.000496
+5.02%
$ 2.66 million $ 543,585
Mar 8, 3 PM $ 0.000472
-2.52%
$ 2.54 million $ 547,614
Mar 8, 2 PM $ 0.000484
+1.19%
$ 2.6 million $ 535,622
Mar 8, 1 PM $ 0.000479
+0.31%
$ 2.57 million $ 525,109
Mar 8, 12 PM $ 0.000477
-0.16%
$ 2.56 million $ 485,804
Mar 8, 11 AM $ 0.000478
+0.67%
$ 2.57 million $ 466,778
Mar 8, 10 AM $ 0.000475
+0.01%
$ 2.55 million $ 456,585
Mar 8, 9 AM $ 0.000475
-0.07%
$ 2.55 million $ 441,280
Mar 8, 8 AM $ 0.000475
-0.52%
$ 2.55 million $ 418,683
Mar 8, 7 AM $ 0.000477
+0.39%
$ 2.56 million $ 401,948
Mar 8, 6 AM $ 0.000475
-0.55%
$ 2.55 million $ 392,767
Mar 8, 5 AM $ 0.000475
-5.43%
$ 2.55 million $ 390,958