Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000461
-0.03%
$ 2.47 million $ 724,130
May 12, 9 AM $ 0.000461
+0.00%
$ 2.48 million $ 741,684
May 12, 8 AM $ 0.000461
-0.01%
$ 2.48 million $ 744,632
May 12, 7 AM $ 0.000461
+0.01%
$ 2.48 million $ 761,606
May 12, 6 AM $ 0.000461
+0.01%
$ 2.48 million $ 777,488
May 12, 5 AM $ 0.000461
-0.04%
$ 2.47 million $ 779,350
May 12, 4 AM $ 0.000461
+0.03%
$ 2.47 million $ 797,901
May 12, 3 AM $ 0.000461
+0.01%
$ 2.48 million $ 813,714
May 12, 2 AM $ 0.000461
-0.01%
$ 2.47 million $ 882,596
May 12, 1 AM $ 0.000461
+0.04%
$ 2.47 million $ 909,997
May 12, 12 AM $ 0.000461
-0.05%
$ 2.47 million $ 916,197
May 11, 11 PM $ 0.000461
+0.01%
$ 2.48 million $ 1.01 million
May 11, 10 PM $ 0.000461
+0.05%
$ 2.48 million $ 1.12 million
May 11, 9 PM $ 0.000461
-0.06%
$ 2.47 million $ 1.24 million
May 11, 8 PM $ 0.000461
+0.01%
$ 2.48 million $ 1.29 million
May 11, 7 PM $ 0.000461
-0.01%
$ 2.48 million $ 1.35 million
May 11, 6 PM $ 0.000447
-3.15%
$ 2.4 million $ 1.36 million
May 11, 5 PM $ 0.000461
+0.00%
$ 2.48 million $ 1.35 million
May 11, 4 PM $ 0.000461
-0.01%
$ 2.48 million $ 1.37 million
May 11, 3 PM $ 0.000461
+0.00%
$ 2.48 million $ 1.36 million
May 11, 2 PM $ 0.000461
+0.03%
$ 2.48 million $ 1.37 million
May 11, 1 PM $ 0.000461
-0.04%
$ 2.47 million $ 1.33 million
May 11, 12 PM $ 0.000461
+0.00%
$ 2.48 million $ 1.29 million
May 11, 11 AM $ 0.000461
+0.01%
$ 2.48 million $ 1.27 million
May 11, 10 AM $ 0.000461
+0.05%
$ 2.48 million $ 1.27 million
May 11, 9 AM $ 0.000461
+0.02%
$ 2.48 million $ 1.25 million
May 11, 8 AM $ 0.000461
+0.02%
$ 2.47 million $ 1.24 million
May 11, 7 AM $ 0.00044
-5.52%
$ 2.36 million $ 1.21 million
May 11, 6 AM $ 0.000466
-0.01%
$ 2.5 million $ 1.2 million
May 11, 5 AM $ 0.000466
-0.05%
$ 2.5 million $ 1.19 million
May 11, 4 AM $ 0.000466
-0.01%
$ 2.5 million $ 1.18 million
May 11, 3 AM $ 0.000466
+0.00%
$ 2.5 million $ 1.17 million
May 11, 2 AM $ 0.000466
-0.04%
$ 2.5 million $ 1.11 million
May 11, 1 AM $ 0.000466
+0.01%
$ 2.5 million $ 1.09 million
May 11, 12 AM $ 0.000466
-0.05%
$ 2.5 million $ 1.07 million
May 10, 11 PM $ 0.000466
+0.01%
$ 2.5 million $ 990,070
May 10, 10 PM $ 0.000466
+0.06%
$ 2.5 million $ 901,824
May 10, 9 PM $ 0.000466
-0.01%
$ 2.5 million $ 774,930
May 10, 8 PM $ 0.000466
-0.02%
$ 2.5 million $ 724,069
May 10, 7 PM $ 0.000466
+0.01%
$ 2.5 million $ 655,765
May 10, 6 PM $ 0.000466
+2.24%
$ 2.5 million $ 645,629
May 10, 5 PM $ 0.000456
+1.26%
$ 2.45 million $ 654,597
May 10, 4 PM $ 0.00045
+0.00%
$ 2.42 million $ 652,021
May 10, 3 PM $ 0.00045
-0.01%
$ 2.42 million $ 658,529
May 10, 2 PM $ 0.00045
+0.04%
$ 2.42 million $ 612,875
May 10, 1 PM $ 0.00045
+0.00%
$ 2.42 million $ 598,011
May 10, 12 PM $ 0.00045
+0.06%
$ 2.42 million $ 588,492
May 10, 11 AM $ 0.00045
-0.04%
$ 2.42 million $ 581,646
May 10, 10 AM $ 0.00045
-0.02%
$ 2.42 million $ 561,835
May 10, 9 AM $ 0.00045
+0.03%
$ 2.42 million $ 549,686