Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000431
-0.06%
$ 2.31 million $ 1.13 million
Jul 17, 10 PM $ 0.000431
-0.04%
$ 2.31 million $ 1.13 million
Jul 17, 9 PM $ 0.000431
+0.09%
$ 2.31 million $ 1.13 million
Jul 17, 8 PM $ 0.000431
+0.04%
$ 2.32 million $ 1.13 million
Jul 17, 7 PM $ 0.000431
-0.06%
$ 2.31 million $ 1.12 million
Jul 17, 6 PM $ 0.000431
+0.00%
$ 2.32 million $ 1.11 million
Jul 17, 5 PM $ 0.000431
+0.01%
$ 2.32 million $ 1.09 million
Jul 17, 4 PM $ 0.000431
-0.01%
$ 2.32 million $ 1.07 million
Jul 17, 3 PM $ 0.000431
+0.02%
$ 2.31 million $ 1.05 million
Jul 17, 2 PM $ 0.000431
+9.00%
$ 2.32 million $ 1.02 million
Jul 17, 1 PM $ 0.000396
+0.22%
$ 2.12 million $ 951,325
Jul 17, 12 PM $ 0.000396
-8.28%
$ 2.12 million $ 862,118
Jul 17, 11 AM $ 0.000431
+0.00%
$ 2.31 million $ 832,556
Jul 17, 10 AM $ 0.000431
+0.00%
$ 2.32 million $ 784,098
Jul 17, 9 AM $ 0.000431
+0.01%
$ 2.31 million $ 746,658
Jul 17, 8 AM $ 0.000431
+0.00%
$ 2.31 million $ 836,940
Jul 17, 7 AM $ 0.000431
+8.94%
$ 2.31 million $ 917,003
Jul 17, 6 AM $ 0.000396
+0.02%
$ 2.12 million $ 854,172
Jul 17, 5 AM $ 0.000396
+0.16%
$ 2.12 million $ 828,688
Jul 17, 4 AM $ 0.000395
-0.13%
$ 2.12 million $ 818,984
Jul 17, 3 AM $ 0.000396
+0.16%
$ 2.12 million $ 824,452
Jul 17, 2 AM $ 0.000395
-0.20%
$ 2.12 million $ 810,984
Jul 17, 1 AM $ 0.000396
+0.05%
$ 2.12 million $ 795,685
Jul 17, 12 AM $ 0.000395
-0.02%
$ 2.12 million $ 790,348
Jul 16, 11 PM $ 0.000396
-0.07%
$ 2.12 million $ 811,511
Jul 16, 10 PM $ 0.000396
+0.09%
$ 2.12 million $ 807,984
Jul 16, 9 PM $ 0.000395
-0.13%
$ 2.12 million $ 809,270
Jul 16, 8 PM $ 0.000396
+0.17%
$ 2.12 million $ 813,535
Jul 16, 7 PM $ 0.000395
-0.13%
$ 2.12 million $ 819,913
Jul 16, 6 PM $ 0.000396
-0.01%
$ 2.12 million $ 825,947
Jul 16, 5 PM $ 0.000396
-0.03%
$ 2.12 million $ 860,054
Jul 16, 4 PM $ 0.000396
-8.30%
$ 2.12 million $ 896,877
Jul 16, 3 PM $ 0.000432
+9.01%
$ 2.32 million $ 949,684
Jul 16, 2 PM $ 0.000396
+0.07%
$ 2.13 million $ 978,594
Jul 16, 1 PM $ 0.000396
+0.07%
$ 2.12 million $ 994,019
Jul 16, 12 PM $ 0.000396
+0.13%
$ 2.12 million $ 1.05 million
Jul 16, 11 AM $ 0.000396
+0.16%
$ 2.12 million $ 1.11 million
Jul 16, 10 AM $ 0.000395
-0.01%
$ 2.12 million $ 1.12 million
Jul 16, 9 AM $ 0.000396
+0.06%
$ 2.12 million $ 1.11 million
Jul 16, 8 AM $ 0.000396
-0.04%
$ 2.12 million $ 987,384
Jul 16, 7 AM $ 0.000396
+0.01%
$ 2.12 million $ 860,160
Jul 16, 6 AM $ 0.000396
+0.05%
$ 2.12 million $ 862,666
Jul 16, 5 AM $ 0.000395
-0.03%
$ 2.12 million $ 890,125
Jul 16, 4 AM $ 0.000395
+0.02%
$ 2.12 million $ 886,879
Jul 16, 3 AM $ 0.000395
-0.13%
$ 2.12 million $ 877,403
Jul 16, 2 AM $ 0.000396
+0.00%
$ 2.13 million $ 883,764
Jul 16, 1 AM $ 0.000396
+0.22%
$ 2.13 million $ 883,317
Jul 16, 12 AM $ 0.000395
-0.05%
$ 2.12 million $ 888,280
Jul 15, 11 PM $ 0.000396
-0.04%
$ 2.12 million $ 868,328
Jul 15, 10 PM $ 0.000396
+0.04%
$ 2.12 million $ 872,001