Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00021
+0.00%
$ 1.13 million $ 606,158
10:02 PM $ 0.00021
-0.02%
$ 1.13 million $ 606,158
10:01 PM $ 0.00021
+0.00%
$ 1.13 million $ 606,051
10:00 PM $ 0.00021
+0.07%
$ 1.13 million $ 610,839
9:59 PM $ 0.00021
+0.00%
$ 1.13 million $ 614,323
9:58 PM $ 0.00021
-0.06%
$ 1.13 million $ 614,273
9:57 PM $ 0.00021
-0.13%
$ 1.13 million $ 614,363
9:56 PM $ 0.00021
-0.14%
$ 1.13 million $ 614,316
9:55 PM $ 0.00021
+0.01%
$ 1.13 million $ 614,008
9:54 PM $ 0.00021
-0.03%
$ 1.13 million $ 613,615
9:53 PM $ 0.00021
+0.04%
$ 1.13 million $ 613,016
9:52 PM $ 0.00021
-0.02%
$ 1.13 million $ 612,646
9:51 PM $ 0.00021
+0.00%
$ 1.13 million $ 612,178
9:50 PM $ 0.00021
+0.07%
$ 1.13 million $ 611,901
9:49 PM $ 0.00021
+0.03%
$ 1.13 million $ 611,598
9:48 PM $ 0.00021
+0.25%
$ 1.13 million $ 611,528
9:47 PM $ 0.00021
+0.24%
$ 1.13 million $ 610,750
9:46 PM $ 0.000209
+0.21%
$ 1.13 million $ 610,168
9:45 PM $ 0.000209
+0.21%
$ 1.13 million $ 610,168
9:44 PM $ 0.000208
+0.26%
$ 1.12 million $ 609,435
9:43 PM $ 0.000208
+0.10%
$ 1.12 million $ 607,413
9:42 PM $ 0.000207
+0.05%
$ 1.12 million $ 601,281
9:41 PM $ 0.000207
+0.19%
$ 1.12 million $ 595,052
9:40 PM $ 0.000207
-0.08%
$ 1.12 million $ 595,470
9:39 PM $ 0.000207
+0.05%
$ 1.11 million $ 595,416
9:38 PM $ 0.000207
+0.03%
$ 1.11 million $ 595,249
9:37 PM $ 0.000206
-0.22%
$ 1.11 million $ 594,782
9:36 PM $ 0.000207
+0.05%
$ 1.11 million $ 594,242
9:35 PM $ 0.000206
-0.03%
$ 1.11 million $ 593,558
9:34 PM $ 0.000206
-0.08%
$ 1.11 million $ 593,140
9:33 PM $ 0.000206
+0.05%
$ 1.11 million $ 593,166
9:32 PM $ 0.000206
+0.04%
$ 1.11 million $ 592,501
9:31 PM $ 0.000206
+0.11%
$ 1.11 million $ 592,043
9:30 PM $ 0.000206
+0.18%
$ 1.11 million $ 591,650
9:29 PM $ 0.000205
-0.12%
$ 1.1 million $ 592,147
9:28 PM $ 0.000206
+0.09%
$ 1.1 million $ 593,021
9:27 PM $ 0.000206
+0.05%
$ 1.1 million $ 593,021
9:26 PM $ 0.000205
+0.00%
$ 1.1 million $ 593,084
9:25 PM $ 0.000205
+0.11%
$ 1.1 million $ 592,250
9:24 PM $ 0.000205
-0.12%
$ 1.1 million $ 591,765
9:23 PM $ 0.000205
-0.30%
$ 1.1 million $ 591,792
9:22 PM $ 0.000206
+0.05%
$ 1.1 million $ 592,127
9:21 PM $ 0.000206
+0.03%
$ 1.1 million $ 592,279
9:20 PM $ 0.000206
+0.09%
$ 1.1 million $ 592,222
9:19 PM $ 0.000206
+0.21%
$ 1.1 million $ 591,890
9:18 PM $ 0.000205
+0.10%
$ 1.1 million $ 591,700
9:17 PM $ 0.000205
-0.16%
$ 1.1 million $ 591,592
9:16 PM $ 0.000205
+0.21%
$ 1.1 million $ 591,535
9:15 PM $ 0.000205
+0.06%
$ 1.1 million $ 592,166
9:14 PM $ 0.000205
+0.18%
$ 1.1 million $ 591,424