Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000482
+0.00%
$ 2.59 million $ 702,658
6:49 AM $ 0.000482
+0.00%
$ 2.59 million $ 703,550
6:48 AM $ 0.000482
-0.02%
$ 2.59 million $ 703,550
6:47 AM $ 0.000483
+0.03%
$ 2.59 million $ 703,646
6:46 AM $ 0.000482
-0.01%
$ 2.59 million $ 703,646
6:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 703,657
6:44 AM $ 0.000483
-0.01%
$ 2.59 million $ 703,476
6:43 AM $ 0.000482
+0.00%
$ 2.59 million $ 703,565
6:42 AM $ 0.000483
+0.01%
$ 2.59 million $ 703,742
6:41 AM $ 0.000482
-0.02%
$ 2.59 million $ 703,781
6:40 AM $ 0.000482
-0.01%
$ 2.59 million $ 704,570
6:39 AM $ 0.000483
+0.00%
$ 2.59 million $ 704,570
6:38 AM $ 0.000483
+0.04%
$ 2.59 million $ 704,663
6:37 AM $ 0.000482
-0.03%
$ 2.59 million $ 704,806
6:36 AM $ 0.000482
+0.00%
$ 2.59 million $ 704,712
6:35 AM $ 0.000482
-0.01%
$ 2.59 million $ 703,698
6:34 AM $ 0.000482
+0.01%
$ 2.59 million $ 703,599
6:33 AM $ 0.000482
-0.03%
$ 2.59 million $ 703,633
6:32 AM $ 0.000482
+0.00%
$ 2.59 million $ 703,703
6:31 AM $ 0.000482
+0.02%
$ 2.59 million $ 703,761
6:30 AM $ 0.000482
-0.04%
$ 2.59 million $ 704,042
6:29 AM $ 0.000482
+0.00%
$ 2.59 million $ 704,042
6:28 AM $ 0.000482
-0.02%
$ 2.59 million $ 704,030
6:27 AM $ 0.000482
-0.02%
$ 2.59 million $ 704,079
6:26 AM $ 0.000482
-0.01%
$ 2.59 million $ 704,217
6:25 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,774
6:24 AM $ 0.000482
-0.01%
$ 2.59 million $ 701,867
6:23 AM $ 0.000482
-0.03%
$ 2.59 million $ 702,187
6:22 AM $ 0.000482
-0.04%
$ 2.59 million $ 702,428
6:21 AM $ 0.000483
+0.03%
$ 2.59 million $ 702,428
6:20 AM $ 0.000482
-0.04%
$ 2.59 million $ 700,660
6:19 AM $ 0.000482
-0.04%
$ 2.59 million $ 701,421
6:18 AM $ 0.000482
-0.01%
$ 2.59 million $ 701,388
6:17 AM $ 0.000482
-0.04%
$ 2.59 million $ 701,385
6:16 AM $ 0.000483
+0.01%
$ 2.59 million $ 701,520
6:15 AM $ 0.000482
+0.03%
$ 2.59 million $ 697,310
6:14 AM $ 0.000483
-0.01%
$ 2.59 million $ 697,911
6:13 AM $ 0.000482
-0.03%
$ 2.59 million $ 698,284
6:12 AM $ 0.000483
+0.01%
$ 2.59 million $ 698,284
6:11 AM $ 0.000483
+0.04%
$ 2.59 million $ 699,040
6:10 AM $ 0.000482
+0.00%
$ 2.59 million $ 699,401
6:09 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,356
6:08 AM $ 0.000483
+0.01%
$ 2.59 million $ 699,324
6:07 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,274
6:06 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,283
6:05 AM $ 0.000483
+0.02%
$ 2.59 million $ 699,215
6:04 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,275
6:03 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,814
6:02 AM $ 0.000482
+0.00%
$ 2.59 million $ 700,176
6:01 AM $ 0.000483
-0.02%
$ 2.59 million $ 700,176