Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000231
-3.58%
$ -- $ 1.71 million
Apr 1, 2024 $ 0.000239
-4.73%
$ -- $ 1.65 million
Mar 31, 2024 $ 0.000251
-1.56%
$ -- $ 1.3 million
Mar 30, 2024 $ 0.000255
+0.97%
$ -- $ 1.31 million
Mar 29, 2024 $ 0.000253
+0.60%
$ -- $ 1.43 million
Mar 28, 2024 $ 0.000251
-0.05%
$ -- $ 1.58 million
Mar 27, 2024 $ 0.000251
-7.79%
$ -- $ 1.76 million
Mar 26, 2024 $ 0.000272
-6.06%
$ -- $ 1.74 million
Mar 25, 2024 $ 0.000289
+6.46%
$ -- $ 1.62 million
Mar 24, 2024 $ 0.000272
+5.26%
$ -- $ 1.22 million
Mar 23, 2024 $ 0.000258
-5.81%
$ -- $ 1.48 million
Mar 22, 2024 $ 0.000275
-3.05%
$ -- $ 1.7 million
Mar 21, 2024 $ 0.000283
+10.76%
$ -- $ 2.03 million
Mar 20, 2024 $ 0.000256
-1.18%
$ -- $ 2.02 million
Mar 19, 2024 $ 0.00026
+1.25%
$ -- $ 2.25 million
Mar 18, 2024 $ 0.000257
-2.88%
$ -- $ 1.89 million
Mar 17, 2024 $ 0.000264
-6.41%
$ -- $ 1.96 million
Mar 16, 2024 $ 0.000282
+4.40%
$ -- $ 1.86 million
Mar 15, 2024 $ 0.00027
-12.97%
$ -- $ 2.63 million
Mar 14, 2024 $ 0.00031
+4.62%
$ -- $ 2.02 million
Mar 13, 2024 $ 0.000296
-5.53%
$ -- $ 2.03 million
Mar 12, 2024 $ 0.000314
+2.20%
$ -- $ 2.01 million
Mar 11, 2024 $ 0.000307
-8.14%
$ -- $ 2.02 million
Mar 10, 2024 $ 0.000334
+18.98%
$ -- $ 1.54 million
Mar 9, 2024 $ 0.00028
-0.88%
$ -- $ 1.81 million
Mar 8, 2024 $ 0.000283
+4.99%
$ -- $ 1.99 million
Mar 7, 2024 $ 0.000269
-4.67%
$ -- $ 2.06 million
Mar 6, 2024 $ 0.000282
+2.77%
$ -- $ 2.54 million
Mar 5, 2024 $ 0.000275
-11.35%
$ -- $ 2.62 million
Mar 4, 2024 $ 0.00031
+7.12%
$ -- $ 2.09 million
Mar 3, 2024 $ 0.000289
-0.36%
$ -- $ 1.86 million
Mar 2, 2024 $ 0.00029
+25.32%
$ -- $ 1.81 million
Mar 1, 2024 $ 0.000231
-2.98%
$ -- $ 1.73 million
Feb 29, 2024 $ 0.000238
-21.34%
$ -- $ 2.14 million
Feb 28, 2024 $ 0.000303
+56.56%
$ -- $ 2.02 million
Feb 27, 2024 $ 0.000193
+2.37%
$ -- $ 1.68 million
Feb 26, 2024 $ 0.000189
-1.88%
$ -- $ 1.04 million
Feb 25, 2024 $ 0.000193
+1.18%
$ -- $ 811,011
Feb 24, 2024 $ 0.00019
+0.57%
$ -- $ 886,083
Feb 23, 2024 $ 0.000189
-6.02%
$ -- $ 891,966
Feb 22, 2024 $ 0.000201
+0.76%
$ -- $ 1.31 million
Feb 21, 2024 $ 0.0002
+1.43%
$ -- $ 1.45 million
Feb 20, 2024 $ 0.000197
-1.10%
$ -- $ 1.41 million
Feb 19, 2024 $ 0.000199
-1.50%
$ -- $ 1.18 million
Feb 18, 2024 $ 0.000202
+0.88%
$ -- $ 928,993
Feb 17, 2024 $ 0.0002
-1.78%
$ -- $ 810,129
Feb 16, 2024 $ 0.000204
+2.70%
$ -- $ 1.19 million
Feb 15, 2024 $ 0.000199
+1.65%
$ -- $ 1.29 million
Feb 14, 2024 $ 0.000195
+0.35%
$ -- $ 1.38 million
Feb 13, 2024 $ 0.000195
+0.27%
$ -- $ 1.31 million