Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000174
+0.89%
$ -- $ 1.42 million
Jun 5, 2024 $ 0.000173
-1.09%
$ -- $ 1.53 million
Jun 4, 2024 $ 0.000175
-4.53%
$ -- $ 1.43 million
Jun 3, 2024 $ 0.000183
+7.62%
$ -- $ 1.41 million
Jun 2, 2024 $ 0.00017
+6.48%
$ -- $ 1.14 million
Jun 1, 2024 $ 0.00016
-5.36%
$ -- $ 1.2 million
May 31, 2024 $ 0.000168
-10.62%
$ -- $ 1.45 million
May 30, 2024 $ 0.000187
+0.78%
$ -- $ 1.34 million
May 29, 2024 $ 0.000186
-5.99%
$ -- $ 1.34 million
May 28, 2024 $ 0.000195
-1.10%
$ -- $ 1.48 million
May 27, 2024 $ 0.000197
+0.48%
$ -- $ 1.37 million
May 26, 2024 $ 0.000197
-4.36%
$ -- $ 1.19 million
May 25, 2024 $ 0.000207
+4.48%
$ -- $ 1.19 million
May 24, 2024 $ 0.000197
+15.21%
$ -- $ 1.88 million
May 23, 2024 $ 0.000171
-16.85%
$ -- $ 1.62 million
May 22, 2024 $ 0.000207
-4.12%
$ -- $ 1.61 million
May 21, 2024 $ 0.000215
+4.13%
$ -- $ 1.84 million
May 20, 2024 $ 0.000206
+1.79%
$ -- $ 1.3 million
May 19, 2024 $ 0.000203
-2.74%
$ -- $ 1.01 million
May 18, 2024 $ 0.000209
-0.23%
$ -- $ 1.18 million
May 17, 2024 $ 0.000209
+1.55%
$ -- $ 1.35 million
May 16, 2024 $ 0.000206
+1.40%
$ -- $ 1.63 million
May 15, 2024 $ 0.000203
+3.64%
$ -- $ 1.32 million
May 14, 2024 $ 0.000196
+1.02%
$ -- $ 1.38 million
May 13, 2024 $ 0.000195
-2.76%
$ -- $ 1.41 million
May 12, 2024 $ 0.000202
-2.18%
$ -- $ 1.01 million
May 11, 2024 $ 0.000208
+1.11%
$ -- $ 1.2 million
May 10, 2024 $ 0.000206
-4.42%
$ -- $ 1.34 million
May 9, 2024 $ 0.000215
+0.88%
$ -- $ 1.21 million
May 8, 2024 $ 0.000213
+1.48%
$ -- $ 1.29 million
May 7, 2024 $ 0.00021
+4.13%
$ -- $ 1.33 million
May 6, 2024 $ 0.000202
+1.28%
$ -- $ 1.35 million
May 5, 2024 $ 0.000199
+5.30%
$ -- $ 927,596
May 4, 2024 $ 0.000189
+3.09%
$ -- $ 1.28 million
May 3, 2024 $ 0.000183
+3.23%
$ -- $ 1.35 million
May 2, 2024 $ 0.000178
+0.15%
$ -- $ 1.55 million
May 1, 2024 $ 0.000177
-9.98%
$ -- $ 1.64 million
Apr 30, 2024 $ 0.000196
+0.48%
$ -- $ 1.53 million
Apr 29, 2024 $ 0.000195
-11.73%
$ -- $ 1.34 million
Apr 28, 2024 $ 0.000221
+10.31%
$ -- $ 1.17 million
Apr 27, 2024 $ 0.000201
-2.14%
$ -- $ 1.31 million
Apr 26, 2024 $ 0.000205
-1.35%
$ -- $ 1.52 million
Apr 25, 2024 $ 0.000208
-3.08%
$ -- $ 1.58 million
Apr 24, 2024 $ 0.000215
+4.05%
$ -- $ 1.44 million
Apr 23, 2024 $ 0.000206
+2.91%
$ -- $ 1.34 million
Apr 22, 2024 $ 0.0002
-0.54%
$ -- $ 1.38 million
Apr 21, 2024 $ 0.000201
-1.00%
$ -- $ 1.27 million
Apr 20, 2024 $ 0.000203
+3.22%
$ -- $ 1.35 million
Apr 19, 2024 $ 0.000197
-10.21%
$ -- $ 1.76 million
Apr 18, 2024 $ 0.00022
+10.43%
$ -- $ 1.66 million