Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000207
+1.24%
$ -- $ 1.2 million
Jan 28, 2024 $ 0.000205
+1.35%
$ -- $ 1.11 million
Jan 27, 2024 $ 0.000202
-0.32%
$ -- $ 1.17 million
Jan 26, 2024 $ 0.000202
+0.96%
$ -- $ 1.38 million
Jan 25, 2024 $ 0.0002
+2.34%
$ -- $ 1.29 million
Jan 24, 2024 $ 0.000196
-3.83%
$ -- $ 1.55 million
Jan 23, 2024 $ 0.000204
+13.39%
$ -- $ 1.54 million
Jan 22, 2024 $ 0.00018
-5.79%
$ -- $ 1.31 million
Jan 21, 2024 $ 0.000191
+2.31%
$ -- $ 1.42 million
Jan 20, 2024 $ 0.000187
-12.38%
$ -- $ 1.87 million
Jan 19, 2024 $ 0.000213
-1.79%
$ -- $ 1.92 million
Jan 18, 2024 $ 0.000217
-6.42%
$ -- $ 1.99 million
Jan 17, 2024 $ 0.000231
-6.23%
$ -- $ 1.97 million
Jan 16, 2024 $ 0.000247
-2.07%
$ -- $ 1.74 million
Jan 15, 2024 $ 0.000252
+7.09%
$ -- $ 1.9 million
Jan 14, 2024 $ 0.000237
-2.57%
$ -- $ 1.89 million
Jan 13, 2024 $ 0.000243
+0.14%
$ -- $ 2.36 million
Jan 12, 2024 $ 0.000243
+0.44%
$ -- $ 2.52 million
Jan 11, 2024 $ 0.000242
-4.68%
$ -- $ 2.44 million
Jan 10, 2024 $ 0.000253
-3.92%
$ -- $ 2.35 million
Jan 9, 2024 $ 0.000264
+3.05%
$ -- $ 1.61 million
Jan 8, 2024 $ 0.000256
-1.11%
$ -- $ 1.77 million
Jan 7, 2024 $ 0.000259
+2.18%
$ -- $ 1.97 million
Jan 6, 2024 $ 0.000254
-5.51%
$ -- $ 3.82 million
Jan 5, 2024 $ 0.000269
+3.98%
$ -- $ 4.17 million
Jan 4, 2024 $ 0.000258
-8.47%
$ -- $ 3.76 million
Jan 3, 2024 $ 0.000282
+2.81%
$ -- $ 4 million
Jan 2, 2024 $ 0.000274
+0.79%
$ -- $ 3.28 million
Jan 1, 2024 $ 0.000272
-5.31%
$ -- $ 1.65 million
Dec 31, 2023 $ 0.000287
+3.20%
$ -- $ 1.45 million
Dec 30, 2023 $ 0.000278
-2.35%
$ -- $ 1.6 million
Dec 29, 2023 $ 0.000285
+8.50%
$ -- $ 1.6 million
Dec 28, 2023 $ 0.000263
-2.85%
$ -- $ 1.59 million
Dec 27, 2023 $ 0.00027
-2.61%
$ -- $ 1.56 million
Dec 26, 2023 $ 0.000277
+3.72%
$ -- $ 1.74 million
Dec 25, 2023 $ 0.000267
-4.17%
$ -- $ 1.52 million
Dec 24, 2023 $ 0.000279
+9.60%
$ -- $ 1.69 million
Dec 23, 2023 $ 0.000254
-1.50%
$ -- $ 1.61 million
Dec 22, 2023 $ 0.000257
-3.22%
$ -- $ 1.69 million
Dec 21, 2023 $ 0.000266
+0.12%
$ -- $ 1.66 million
Dec 20, 2023 $ 0.000266
+0.28%
$ -- $ 1.56 million
Dec 19, 2023 $ 0.000265
-0.30%
$ -- $ 1.67 million
Dec 18, 2023 $ 0.000266
-1.69%
$ -- $ 1.67 million
Dec 17, 2023 $ 0.00027
+11.82%
$ -- $ 1.41 million
Dec 16, 2023 $ 0.000242
-0.77%
$ -- $ 1.52 million
Dec 15, 2023 $ 0.000244
-2.74%
$ -- $ 1.61 million
Dec 14, 2023 $ 0.00025
-2.65%
$ -- $ 1.5 million
Dec 13, 2023 $ 0.000257
+7.47%
$ -- $ 1.59 million
Dec 12, 2023 $ 0.000239
-8.22%
$ -- $ 1.27 million
Dec 11, 2023 $ 0.000261
-4.09%
$ -- $ 1.21 million