Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.000389
+0.00%
$2.09 million $2.58 million
Sep 15, 7 PM $0.000389
+0.00%
$2.09 million $2.61 million
Sep 15, 6 PM $0.000389
+0.00%
$2.09 million $2.56 million
Sep 15, 5 PM $0.000389
+0.00%
$2.09 million $2.4 million
Sep 15, 4 PM $0.000389
+0.32%
$2.09 million $2.38 million
Sep 15, 3 PM $0.000387
+0.00%
$2.08 million $2.39 million
Sep 15, 2 PM $0.000387
+0.00%
$2.08 million $2.27 million
Sep 15, 1 PM $0.000387
+0.00%
$2.08 million $2.02 million
Sep 15, 12 PM $0.000387
+0.00%
$2.08 million $1.83 million
Sep 15, 11 AM $0.000387
-0.03%
$2.08 million $1.79 million
Sep 15, 10 AM $0.000388
+0.00%
$2.08 million $1.81 million
Sep 15, 9 AM $0.000388
+0.00%
$2.08 million $1.87 million
Sep 15, 8 AM $0.000388
+0.00%
$2.08 million $1.99 million
Sep 15, 7 AM $0.000388
+0.00%
$2.08 million $2 million
Sep 15, 6 AM $0.000388
+0.00%
$2.08 million $1.98 million
Sep 15, 5 AM $0.000388
+0.04%
$2.08 million $2.01 million
Sep 15, 4 AM $0.000387
+0.00%
$2.08 million $2 million
Sep 15, 3 AM $0.000387
+0.00%
$2.08 million $1.98 million
Sep 15, 2 AM $0.000387
+0.00%
$2.08 million $2.06 million
Sep 15, 1 AM $0.000387
+0.00%
$2.08 million $2.19 million
Sep 15, 12 AM $0.000387
+0.00%
$2.08 million $2.21 million
Sep 14, 11 PM $0.000387
+0.00%
$2.08 million $2.25 million
Sep 14, 10 PM $0.000387
+0.00%
$2.08 million $2.27 million
Sep 14, 9 PM $0.000387
+0.00%
$2.08 million $2.31 million
Sep 14, 8 PM $0.000387
+0.00%
$2.08 million $2.27 million
Sep 14, 7 PM $0.000387
+0.00%
$2.08 million $2.22 million
Sep 14, 6 PM $0.000387
+0.00%
$2.08 million $2.19 million
Sep 14, 5 PM $0.000387
+0.00%
$2.08 million $2.11 million
Sep 14, 4 PM $0.000387
+0.00%
$2.08 million $2.07 million
Sep 14, 3 PM $0.000387
+0.00%
$2.08 million $2.05 million
Sep 14, 2 PM $0.000387
+0.00%
$2.08 million $1.9 million
Sep 14, 1 PM $0.000387
+0.00%
$2.08 million $1.73 million
Sep 14, 12 PM $0.000387
+0.01%
$2.08 million $1.58 million
Sep 14, 11 AM $0.000387
-0.01%
$2.08 million $1.53 million
Sep 14, 10 AM $0.000387
+0.00%
$2.08 million $1.5 million
Sep 14, 9 AM $0.000387
+0.00%
$2.08 million $1.46 million
Sep 14, 8 AM $0.000387
+0.00%
$2.08 million $1.4 million
Sep 14, 7 AM $0.000387
+0.00%
$2.08 million $1.35 million
Sep 14, 6 AM $0.000387
+0.00%
$2.08 million $1.3 million
Sep 14, 5 AM $0.000387
-0.10%
$2.08 million $1.29 million
Sep 14, 4 AM $0.000388
+0.00%
$2.08 million $1.27 million
Sep 14, 3 AM $0.000388
-0.01%
$2.08 million $1.22 million
Sep 14, 2 AM $0.000388
+0.00%
$2.08 million $1.12 million
Sep 14, 1 AM $0.000388
+0.00%
$2.08 million $989,413
Sep 14, 12 AM $0.000388
+0.00%
$2.08 million $950,582
Sep 13, 11 PM $0.000388
+0.00%
$2.08 million $863,369
Sep 13, 10 PM $0.000388
+0.00%
$2.08 million $812,867
Sep 13, 9 PM $0.000388
+0.00%
$2.08 million $741,734
Sep 13, 8 PM $0.000388
+0.00%
$2.08 million $763,571
Sep 13, 7 PM $0.000388
+0.00%
$2.08 million $797,565