Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000396
-0.04%
$ 2.12 million $ 868,328
Jul 15, 10 PM $ 0.000396
+0.04%
$ 2.12 million $ 872,001
Jul 15, 9 PM $ 0.000396
-0.01%
$ 2.12 million $ 904,550
Jul 15, 8 PM $ 0.000396
+0.19%
$ 2.12 million $ 911,971
Jul 15, 7 PM $ 0.000396
+0.02%
$ 2.13 million $ 914,019
Jul 15, 6 PM $ 0.000396
+0.00%
$ 2.12 million $ 911,882
Jul 15, 5 PM $ 0.000396
-3.96%
$ 2.12 million $ 892,003
Jul 15, 4 PM $ 0.000412
+0.00%
$ 2.21 million $ 880,577
Jul 15, 3 PM $ 0.000412
+20.71%
$ 2.21 million $ 871,583
Jul 15, 2 PM $ 0.000342
-0.01%
$ 1.83 million $ 926,040
Jul 15, 1 PM $ 0.000342
+0.01%
$ 1.83 million $ 906,102
Jul 15, 12 PM $ 0.000342
+0.03%
$ 1.83 million $ 870,916
Jul 15, 11 AM $ 0.000342
-0.01%
$ 1.83 million $ 864,200
Jul 15, 10 AM $ 0.000342
+0.01%
$ 1.83 million $ 850,701
Jul 15, 9 AM $ 0.000342
+0.03%
$ 1.83 million $ 849,158
Jul 15, 8 AM $ 0.000341
-0.03%
$ 1.83 million $ 845,627
Jul 15, 7 AM $ 0.000342
+0.00%
$ 1.83 million $ 817,848
Jul 15, 6 AM $ 0.000342
+0.04%
$ 1.83 million $ 776,795
Jul 15, 5 AM $ 0.000341
-0.05%
$ 1.83 million $ 759,191
Jul 15, 4 AM $ 0.000341
-0.02%
$ 1.83 million $ 745,934
Jul 15, 3 AM $ 0.000342
-0.01%
$ 1.83 million $ 742,795
Jul 15, 2 AM $ 0.000342
+0.01%
$ 1.83 million $ 740,723
Jul 15, 1 AM $ 0.000342
+0.04%
$ 1.83 million $ 742,977
Jul 15, 12 AM $ 0.000341
-0.05%
$ 1.83 million $ 731,892
Jul 14, 11 PM $ 0.000342
+0.05%
$ 1.83 million $ 742,124
Jul 14, 10 PM $ 0.000341
-0.06%
$ 1.83 million $ 737,054
Jul 14, 9 PM $ 0.000342
+0.02%
$ 1.83 million $ 703,210
Jul 14, 8 PM $ 0.000342
-0.01%
$ 1.83 million $ 698,339
Jul 14, 7 PM $ 0.000342
+0.01%
$ 1.83 million $ 694,616
Jul 14, 6 PM $ 0.000342
+0.04%
$ 1.83 million $ 695,584
Jul 14, 5 PM $ 0.000341
-0.02%
$ 1.83 million $ 697,136
Jul 14, 4 PM $ 0.000341
-0.02%
$ 1.83 million $ 690,769
Jul 14, 3 PM $ 0.000342
+0.05%
$ 1.83 million $ 663,926
Jul 14, 2 PM $ 0.000342
+0.04%
$ 1.83 million $ 614,287
Jul 14, 1 PM $ 0.000341
-0.01%
$ 1.83 million $ 663,969
Jul 14, 12 PM $ 0.000341
-0.06%
$ 1.83 million $ 706,079
Jul 14, 11 AM $ 0.000342
+8.45%
$ 1.83 million $ 659,673
Jul 14, 10 AM $ 0.000315
+0.01%
$ 1.69 million $ 672,437
Jul 14, 9 AM $ 0.000315
-0.01%
$ 1.69 million $ 692,708
Jul 14, 8 AM $ 0.000315
+0.03%
$ 1.69 million $ 699,250
Jul 14, 7 AM $ 0.000315
-0.02%
$ 1.69 million $ 759,129
Jul 14, 6 AM $ 0.000315
+0.00%
$ 1.69 million $ 798,272
Jul 14, 5 AM $ 0.000315
+0.00%
$ 1.69 million $ 789,005
Jul 14, 4 AM $ 0.000315
+0.01%
$ 1.69 million $ 804,364
Jul 14, 3 AM $ 0.000315
-0.01%
$ 1.69 million $ 819,176
Jul 14, 2 AM $ 0.000315
+0.00%
$ 1.69 million $ 845,526
Jul 14, 1 AM $ 0.000315
+0.02%
$ 1.69 million $ 856,247
Jul 14, 12 AM $ 0.000315
-0.02%
$ 1.69 million $ 876,714
Jul 13, 11 PM $ 0.000315
+0.02%
$ 1.69 million $ 889,383
Jul 13, 10 PM $ 0.000315
+0.04%
$ 1.69 million $ 884,792