Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00045
+0.03%
$ 2.42 million $ 549,686
May 10, 8 AM $ 0.00045
+0.04%
$ 2.42 million $ 538,885
May 10, 7 AM $ 0.00045
-0.05%
$ 2.42 million $ 528,679
May 10, 6 AM $ 0.00045
-0.02%
$ 2.42 million $ 514,816
May 10, 5 AM $ 0.00045
+0.00%
$ 2.42 million $ 507,199
May 10, 4 AM $ 0.00045
-0.06%
$ 2.42 million $ 493,249
May 10, 3 AM $ 0.00045
+2.61%
$ 2.42 million $ 485,972
May 10, 2 AM $ 0.000439
+0.01%
$ 2.35 million $ 476,955
May 10, 1 AM $ 0.000438
-0.03%
$ 2.35 million $ 458,405
May 10, 12 AM $ 0.000439
-1.47%
$ 2.35 million $ 435,327
May 9, 11 PM $ 0.000445
+0.04%
$ 2.39 million $ 413,588
May 9, 10 PM $ 0.000445
-0.04%
$ 2.39 million $ 391,621
May 9, 9 PM $ 0.000445
-0.03%
$ 2.39 million $ 385,274
May 9, 8 PM $ 0.000445
-0.03%
$ 2.39 million $ 380,258
May 9, 7 PM $ 0.000445
+0.00%
$ 2.39 million $ 378,403
May 9, 6 PM $ 0.000445
-0.05%
$ 2.39 million $ 371,811
May 9, 5 PM $ 0.000445
+0.00%
$ 2.39 million $ 354,705
May 9, 4 PM $ 0.000445
+0.00%
$ 2.39 million $ 352,579
May 9, 3 PM $ 0.000445
+0.01%
$ 2.39 million $ 320,883
May 9, 2 PM $ 0.000445
-0.03%
$ 2.39 million $ 387,553
May 9, 1 PM $ 0.000445
+0.01%
$ 2.39 million $ 469,775
May 9, 12 PM $ 0.000445
+0.00%
$ 2.39 million $ 557,078
May 9, 11 AM $ 0.000445
+0.05%
$ 2.39 million $ 606,518
May 9, 10 AM $ 0.000445
+0.04%
$ 2.39 million $ 648,178
May 9, 9 AM $ 0.000445
+0.03%
$ 2.39 million $ 693,008
May 9, 8 AM $ 0.000445
-0.02%
$ 2.39 million $ 726,823
May 9, 7 AM $ 0.000445
-0.04%
$ 2.39 million $ 765,688
May 9, 6 AM $ 0.000445
+0.00%
$ 2.39 million $ 828,289
May 9, 5 AM $ 0.000445
+0.03%
$ 2.39 million $ 875,919
May 9, 4 AM $ 0.000445
+0.01%
$ 2.39 million $ 884,986
May 9, 3 AM $ 0.000445
-0.02%
$ 2.39 million $ 905,079
May 9, 2 AM $ 0.000445
-0.01%
$ 2.39 million $ 920,676
May 9, 1 AM $ 0.000445
+0.04%
$ 2.39 million $ 958,390
May 9, 12 AM $ 0.000445
-3.33%
$ 2.39 million $ 977,761
May 8, 11 PM $ 0.00046
-0.04%
$ 2.47 million $ 1.02 million
May 8, 10 PM $ 0.00046
+0.08%
$ 2.47 million $ 1.02 million
May 8, 9 PM $ 0.00046
-0.04%
$ 2.47 million $ 1.04 million
May 8, 8 PM $ 0.00046
-0.09%
$ 2.47 million $ 1.05 million
May 8, 7 PM $ 0.00046
+0.00%
$ 2.47 million $ 1.06 million
May 8, 6 PM $ 0.00046
-0.01%
$ 2.47 million $ 1.07 million
May 8, 5 PM $ 0.00046
+0.02%
$ 2.47 million $ 1.09 million
May 8, 4 PM $ 0.00046
+0.02%
$ 2.47 million $ 1.09 million
May 8, 3 PM $ 0.00046
+0.00%
$ 2.47 million $ 1.13 million
May 8, 2 PM $ 0.00046
-0.05%
$ 2.47 million $ 1.38 million
May 8, 1 PM $ 0.00046
+0.00%
$ 2.47 million $ 1.65 million
May 8, 12 PM $ 0.00046
-0.02%
$ 2.47 million $ 1.83 million
May 8, 11 AM $ 0.00046
-0.01%
$ 2.47 million $ 1.92 million
May 8, 10 AM $ 0.00046
-0.05%
$ 2.47 million $ 2 million
May 8, 9 AM $ 0.00046
-0.07%
$ 2.47 million $ 2.16 million
May 8, 8 AM $ 0.00046
+0.00%
$ 2.47 million $ 2.32 million