Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000482
-0.01%
$ 2.59 million $ 697,425
7:34 AM $ 0.000482
-0.04%
$ 2.59 million $ 698,713
7:33 AM $ 0.000482
-0.02%
$ 2.59 million $ 698,713
7:31 AM $ 0.000483
+0.02%
$ 2.59 million $ 699,414
7:30 AM $ 0.000482
-0.04%
$ 2.59 million $ 699,647
7:29 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,530
7:28 AM $ 0.000482
-0.04%
$ 2.59 million $ 699,746
7:27 AM $ 0.000483
+0.01%
$ 2.59 million $ 699,746
7:26 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,880
7:25 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,511
7:24 AM $ 0.000482
+0.01%
$ 2.59 million $ 701,022
7:23 AM $ 0.000482
-0.03%
$ 2.59 million $ 701,224
7:22 AM $ 0.000483
+0.01%
$ 2.59 million $ 701,340
7:21 AM $ 0.000482
-0.02%
$ 2.59 million $ 701,273
7:20 AM $ 0.000483
+0.02%
$ 2.59 million $ 701,306
7:19 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,778
7:18 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,778
7:17 AM $ 0.000482
+0.01%
$ 2.59 million $ 702,039
7:16 AM $ 0.000482
+0.00%
$ 2.59 million $ 702,135
7:15 AM $ 0.000482
-0.02%
$ 2.59 million $ 701,881
7:14 AM $ 0.000483
+0.04%
$ 2.59 million $ 701,708
7:13 AM $ 0.000483
+0.00%
$ 2.59 million $ 701,602
7:12 AM $ 0.000482
-0.03%
$ 2.59 million $ 701,598
7:11 AM $ 0.000482
+0.02%
$ 2.59 million $ 701,704
7:10 AM $ 0.000482
-0.03%
$ 2.59 million $ 701,780
7:09 AM $ 0.000483
-0.01%
$ 2.59 million $ 701,049
7:08 AM $ 0.000483
+0.00%
$ 2.59 million $ 701,049
7:07 AM $ 0.000483
+0.00%
$ 2.59 million $ 701,167
7:06 AM $ 0.000483
+0.01%
$ 2.59 million $ 701,400
7:05 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,410
7:04 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,493
7:03 AM $ 0.000483
+0.01%
$ 2.59 million $ 699,774
7:02 AM $ 0.000482
-0.02%
$ 2.59 million $ 700,290
7:01 AM $ 0.000483
+0.01%
$ 2.59 million $ 700,290
7:00 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,480
6:59 AM $ 0.000482
-0.02%
$ 2.59 million $ 700,552
6:58 AM $ 0.000482
-0.04%
$ 2.59 million $ 701,392
6:57 AM $ 0.000482
-0.02%
$ 2.59 million $ 701,392
6:56 AM $ 0.000482
-0.05%
$ 2.59 million $ 701,849
6:55 AM $ 0.000482
-0.04%
$ 2.59 million $ 702,101
6:54 AM $ 0.000483
+0.05%
$ 2.59 million $ 702,250
6:53 AM $ 0.000482
-0.01%
$ 2.59 million $ 702,270
6:52 AM $ 0.000482
+0.01%
$ 2.59 million $ 702,289
6:51 AM $ 0.000483
+0.00%
$ 2.59 million $ 702,186
6:50 AM $ 0.000482
+0.00%
$ 2.59 million $ 702,658
6:49 AM $ 0.000482
+0.00%
$ 2.59 million $ 703,550
6:48 AM $ 0.000482
-0.02%
$ 2.59 million $ 703,550
6:47 AM $ 0.000483
+0.03%
$ 2.59 million $ 703,646
6:46 AM $ 0.000482
-0.01%
$ 2.59 million $ 703,646
6:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 703,657