Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000194
-2.51%
$ -- $ 1.03 million
Feb 11, 2024 $ 0.000199
-0.53%
$ -- $ 870,154
Feb 10, 2024 $ 0.0002
-2.48%
$ -- $ 922,439
Feb 9, 2024 $ 0.000205
+6.04%
$ -- $ 879,164
Feb 8, 2024 $ 0.000194
+1.46%
$ -- $ 887,634
Feb 7, 2024 $ 0.000191
-4.58%
$ -- $ 902,827
Feb 6, 2024 $ 0.0002
+0.71%
$ -- $ 842,440
Feb 5, 2024 $ 0.000198
+6.51%
$ -- $ 820,404
Feb 4, 2024 $ 0.000186
-6.55%
$ -- $ 628,532
Feb 3, 2024 $ 0.000199
+0.52%
$ -- $ 949,433
Feb 2, 2024 $ 0.000198
+0.05%
$ -- $ 1.04 million
Feb 1, 2024 $ 0.000198
-13.33%
$ -- $ 878,706
Jan 31, 2024 $ 0.000228
+4.86%
$ -- $ 1.3 million
Jan 30, 2024 $ 0.000218
+5.09%
$ -- $ 1.16 million
Jan 29, 2024 $ 0.000207
+1.24%
$ -- $ 1.2 million
Jan 28, 2024 $ 0.000205
+1.35%
$ -- $ 1.11 million
Jan 27, 2024 $ 0.000202
-0.32%
$ -- $ 1.17 million
Jan 26, 2024 $ 0.000202
+0.96%
$ -- $ 1.38 million
Jan 25, 2024 $ 0.0002
+2.34%
$ -- $ 1.29 million
Jan 24, 2024 $ 0.000196
-3.83%
$ -- $ 1.55 million
Jan 23, 2024 $ 0.000204
+13.39%
$ -- $ 1.54 million
Jan 22, 2024 $ 0.00018
-5.79%
$ -- $ 1.31 million
Jan 21, 2024 $ 0.000191
+2.31%
$ -- $ 1.42 million
Jan 20, 2024 $ 0.000187
-12.38%
$ -- $ 1.87 million
Jan 19, 2024 $ 0.000213
-1.79%
$ -- $ 1.92 million
Jan 18, 2024 $ 0.000217
-6.42%
$ -- $ 1.99 million
Jan 17, 2024 $ 0.000231
-6.23%
$ -- $ 1.97 million
Jan 16, 2024 $ 0.000247
-2.07%
$ -- $ 1.74 million
Jan 15, 2024 $ 0.000252
+7.09%
$ -- $ 1.9 million
Jan 14, 2024 $ 0.000237
-2.57%
$ -- $ 1.89 million
Jan 13, 2024 $ 0.000243
+0.14%
$ -- $ 2.36 million
Jan 12, 2024 $ 0.000243
+0.44%
$ -- $ 2.52 million
Jan 11, 2024 $ 0.000242
-4.68%
$ -- $ 2.44 million
Jan 10, 2024 $ 0.000253
-3.92%
$ -- $ 2.35 million
Jan 9, 2024 $ 0.000264
+3.05%
$ -- $ 1.61 million
Jan 8, 2024 $ 0.000256
-1.11%
$ -- $ 1.77 million
Jan 7, 2024 $ 0.000259
+2.18%
$ -- $ 1.97 million
Jan 6, 2024 $ 0.000254
-5.51%
$ -- $ 3.82 million
Jan 5, 2024 $ 0.000269
+3.98%
$ -- $ 4.17 million
Jan 4, 2024 $ 0.000258
-8.47%
$ -- $ 3.76 million
Jan 3, 2024 $ 0.000282
+2.81%
$ -- $ 4 million
Jan 2, 2024 $ 0.000274
+0.79%
$ -- $ 3.28 million
Jan 1, 2024 $ 0.000272
-5.31%
$ -- $ 1.65 million
Dec 31, 2023 $ 0.000287
+3.20%
$ -- $ 1.45 million
Dec 30, 2023 $ 0.000278
-2.35%
$ -- $ 1.6 million
Dec 29, 2023 $ 0.000285
+8.50%
$ -- $ 1.6 million
Dec 28, 2023 $ 0.000263
-2.85%
$ -- $ 1.59 million
Dec 27, 2023 $ 0.00027
-2.61%
$ -- $ 1.56 million
Dec 26, 2023 $ 0.000277
+3.72%
$ -- $ 1.74 million
Dec 25, 2023 $ 0.000267
-4.17%
$ -- $ 1.52 million