Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000271
-9.75%
$ -- $ 1.33 million
Dec 9, 2023 $ 0.000301
+12.25%
$ -- $ 1.52 million
Dec 8, 2023 $ 0.000268
+9.09%
$ -- $ 1.63 million
Dec 7, 2023 $ 0.000245
-0.96%
$ -- $ 1.62 million
Dec 6, 2023 $ 0.000248
-4.10%
$ -- $ 1.49 million
Dec 5, 2023 $ 0.000258
-2.43%
$ -- $ 1.65 million
Dec 4, 2023 $ 0.000265
+0.21%
$ -- $ 1.64 million
Dec 3, 2023 $ 0.000264
+0.25%
$ -- $ 1.46 million
Dec 2, 2023 $ 0.000263
+6.50%
$ -- $ 1.29 million
Dec 1, 2023 $ 0.000247
+5.25%
$ -- $ 1.42 million
Nov 30, 2023 $ 0.000235
-5.23%
$ -- $ 1.36 million
Nov 29, 2023 $ 0.000247
-3.41%
$ -- $ 1.62 million
Nov 28, 2023 $ 0.000256
-2.75%
$ -- $ 1.43 million
Nov 27, 2023 $ 0.000263
+8.57%
$ -- $ 1.23 million
Nov 26, 2023 $ 0.000242
-6.94%
$ -- $ 880,782
Nov 25, 2023 $ 0.00026
+5.15%
$ -- $ 1.15 million
Nov 24, 2023 $ 0.000247
+3.94%
$ -- $ 999,376
Nov 23, 2023 $ 0.000238
-6.52%
$ -- $ 1.31 million
Nov 22, 2023 $ 0.000254
+11.82%
$ -- $ 1.37 million
Nov 21, 2023 $ 0.000227
-3.29%
$ -- $ 1.42 million
Nov 20, 2023 $ 0.000235
+3.04%
$ -- $ 1.22 million
Nov 19, 2023 $ 0.000228
+1.16%
$ -- $ 1.27 million
Nov 18, 2023 $ 0.000225
-13.68%
$ -- $ 2.24 million
Nov 17, 2023 $ 0.000261
-5.91%
$ -- $ 2.74 million
Nov 16, 2023 $ 0.000277
+11.76%
$ -- $ 2.54 million
Nov 15, 2023 $ 0.000248
-4.46%
$ -- $ 2.77 million
Nov 14, 2023 $ 0.00026
-1.61%
$ -- $ 1.85 million
Nov 13, 2023 $ 0.000264
-5.77%
$ -- $ 1.55 million
Nov 12, 2023 $ 0.00028
-3.25%
$ -- $ 2.61 million
Nov 11, 2023 $ 0.00029
+2.41%
$ -- $ 3.31 million
Nov 10, 2023 $ 0.000283
-1.15%
$ -- $ 2.69 million
Nov 9, 2023 $ 0.000286
-0.39%
$ -- $ 2.82 million
Nov 8, 2023 $ 0.000287
+2.88%
$ -- $ 2.88 million
Nov 7, 2023 $ 0.000279
-0.37%
$ -- $ 2.35 million
Nov 6, 2023 $ 0.00028
+2.57%
$ -- $ 6,212
Nov 5, 2023 $ 0.000273
+7.38%
$ -- $ 9,620
Nov 4, 2023 $ 0.000255
+0.79%
$ -- $ 1,253
Nov 3, 2023 $ 0.000252
-0.77%
$ -- $ 4,906
Nov 2, 2023 $ 0.000254
+4.21%
$ -- $ 2.41 million
Nov 1, 2023 $ 0.000244
-2.96%
$ -- $ 3.19 million
Oct 31, 2023 $ 0.000251
+5.18%
$ -- $ 3.22 million
Oct 30, 2023 $ 0.000239
+2.55%
$ -- $ 1.9 million
Oct 29, 2023 $ 0.000233
+4.89%
$ -- $ 3,748
Oct 28, 2023 $ 0.000222
-3.23%
$ -- $ 1,368
Oct 27, 2023 $ 0.00023
-2.13%
$ -- $ 576,898
Oct 26, 2023 $ 0.000235
+5.13%
$ -- $ 2.27 million
Oct 25, 2023 $ 0.000223
-10.13%
$ -- $ 2.36 million
Oct 24, 2023 $ 0.000246
+7.29%
$ -- $ 2.08 million
Oct 23, 2023 $ 0.000229
+2.39%
$ -- $ 2.09 million
Oct 22, 2023 $ 0.000224
-0.98%
$ -- $ 1.36 million