Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.000388
+0.00%
$2.08 million $797,565
Sep 13, 6 PM $0.000388
+0.00%
$2.08 million $874,846
Sep 13, 5 PM $0.000388
+0.00%
$2.08 million $890,378
Sep 13, 4 PM $0.000388
+0.00%
$2.08 million $905,271
Sep 13, 3 PM $0.000388
+0.00%
$2.08 million $889,812
Sep 13, 2 PM $0.000388
+0.00%
$2.08 million $876,739
Sep 13, 1 PM $0.000388
+0.00%
$2.08 million $831,616
Sep 13, 12 PM $0.000388
+0.00%
$2.08 million $857,132
Sep 13, 11 AM $0.000388
+0.00%
$2.08 million $846,734
Sep 13, 10 AM $0.000388
+0.00%
$2.08 million $830,048
Sep 13, 9 AM $0.000388
+0.00%
$2.08 million $827,254
Sep 13, 8 AM $0.000388
-0.20%
$2.08 million $790,366
Sep 13, 7 AM $0.000389
+0.00%
$2.09 million $776,080
Sep 13, 6 AM $0.000389
+0.01%
$2.09 million $767,693
Sep 13, 5 AM $0.000389
+0.00%
$2.09 million $723,477
Sep 13, 4 AM $0.000389
+0.01%
$2.09 million $763,119
Sep 13, 3 AM $0.000389
+0.00%
$2.09 million $771,833
Sep 13, 2 AM $0.000389
+0.00%
$2.09 million $771,831
Sep 13, 1 AM $0.000389
+0.00%
$2.09 million $761,680
Sep 13, 12 AM $0.000389
-0.01%
$2.09 million $739,504
Sep 12, 11 PM $0.000389
+0.01%
$2.09 million $749,766
Sep 12, 10 PM $0.000389
-0.01%
$2.09 million $783,607
Sep 12, 9 PM $0.000389
+0.00%
$2.09 million $832,034
Sep 12, 8 PM $0.000389
+0.01%
$2.09 million $804,835
Sep 12, 7 PM $0.000388
-0.01%
$2.09 million $781,762
Sep 12, 6 PM $0.000389
+0.00%
$2.09 million $716,162
Sep 12, 5 PM $0.000389
-0.13%
$2.09 million $741,934
Sep 12, 4 PM $0.000389
+0.01%
$2.09 million $743,367
Sep 12, 3 PM $0.000389
+0.00%
$2.09 million $799,508
Sep 12, 2 PM $0.000389
+0.00%
$2.09 million $901,727
Sep 12, 1 PM $0.000389
-0.01%
$2.09 million $1.06 million
Sep 12, 12 PM $0.000389
-0.50%
$2.09 million $1.16 million
Sep 12, 11 AM $0.000391
+0.00%
$2.1 million $1.36 million
Sep 12, 10 AM $0.000391
+0.01%
$2.1 million $1.37 million
Sep 12, 9 AM $0.000391
+0.01%
$2.1 million $1.39 million
Sep 12, 8 AM $0.000391
-0.01%
$2.1 million $1.4 million
Sep 12, 7 AM $0.000391
+0.00%
$2.1 million $1.4 million
Sep 12, 6 AM $0.000391
+3.86%
$2.1 million $1.41 million
Sep 12, 5 AM $0.000376
-0.02%
$2.02 million $1.43 million
Sep 12, 4 AM $0.000377
+0.03%
$2.02 million $1.39 million
Sep 12, 3 AM $0.000376
+0.00%
$2.02 million $1.39 million
Sep 12, 2 AM $0.000377
+0.01%
$2.02 million $1.43 million
Sep 12, 1 AM $0.000376
+0.01%
$2.02 million $1.44 million
Sep 12, 12 AM $0.000377
+0.01%
$2.02 million $1.45 million
Sep 11, 11 PM $0.000377
+0.02%
$2.02 million $1.47 million
Sep 11, 10 PM $0.000377
+0.00%
$2.02 million $1.48 million
Sep 11, 9 PM $0.000377
+0.00%
$2.02 million $1.43 million
Sep 11, 8 PM $0.000377
+0.01%
$2.02 million $1.44 million
Sep 11, 7 PM $0.000376
-0.01%
$2.02 million $1.42 million
Sep 11, 6 PM $0.000376
-0.02%
$2.02 million $1.42 million