Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00046
+0.00%
$ 2.47 million $ 2.32 million
May 8, 7 AM $ 0.00046
+0.01%
$ 2.47 million $ 2.47 million
May 8, 6 AM $ 0.00046
+0.04%
$ 2.47 million $ 2.61 million
May 8, 5 AM $ 0.00046
+0.00%
$ 2.47 million $ 2.74 million
May 8, 4 AM $ 0.00046
+0.01%
$ 2.47 million $ 2.84 million
May 8, 3 AM $ 0.00046
-0.03%
$ 2.47 million $ 2.94 million
May 8, 2 AM $ 0.00046
+0.02%
$ 2.47 million $ 3.02 million
May 8, 1 AM $ 0.00046
-0.02%
$ 2.47 million $ 3.02 million
May 8, 12 AM $ 0.00046
+0.00%
$ 2.47 million $ 3.02 million
May 7, 11 PM $ 0.00046
+0.01%
$ 2.47 million $ 2.99 million
May 7, 10 PM $ 0.00046
-0.04%
$ 2.47 million $ 2.99 million
May 7, 9 PM $ 0.00046
-0.06%
$ 2.47 million $ 2.97 million
May 7, 8 PM $ 0.00046
+0.00%
$ 2.47 million $ 2.96 million
May 7, 7 PM $ 0.00046
-0.08%
$ 2.47 million $ 2.96 million
May 7, 6 PM $ 0.00046
-0.01%
$ 2.47 million $ 2.95 million
May 7, 5 PM $ 0.00046
+0.07%
$ 2.47 million $ 2.94 million
May 7, 4 PM $ 0.00046
-0.02%
$ 2.47 million $ 2.91 million
May 7, 3 PM $ 0.00046
-0.12%
$ 2.47 million $ 2.87 million
May 7, 2 PM $ 0.000461
+0.00%
$ 2.47 million $ 2.57 million
May 7, 1 PM $ 0.000461
+0.01%
$ 2.47 million $ 2.28 million
May 7, 12 PM $ 0.000461
-4.08%
$ 2.47 million $ 2.05 million
May 7, 11 AM $ 0.00048
+2.11%
$ 2.58 million $ 1.94 million
May 7, 10 AM $ 0.00048
+0.02%
$ 2.58 million $ 1.84 million
May 7, 9 AM $ 0.00047
-2.08%
$ 2.53 million $ 1.69 million
May 7, 8 AM $ 0.00047
-2.07%
$ 2.53 million $ 1.53 million
May 7, 7 AM $ 0.00048
+4.27%
$ 2.58 million $ 1.39 million
May 7, 6 AM $ 0.000461
+0.05%
$ 2.47 million $ 1.2 million
May 7, 5 AM $ 0.000461
-7.90%
$ 2.47 million $ 1.04 million
May 7, 4 AM $ 0.0005
-0.03%
$ 2.69 million $ 937,160
May 7, 3 AM $ 0.0005
-0.01%
$ 2.69 million $ 823,230
May 7, 2 AM $ 0.0005
+0.09%
$ 2.69 million $ 749,986
May 7, 1 AM $ 0.0005
+0.01%
$ 2.68 million $ 733,143
May 7, 12 AM $ 0.0005
+0.04%
$ 2.68 million $ 748,057
May 6, 11 PM $ 0.000499
-0.09%
$ 2.68 million $ 774,834
May 6, 10 PM $ 0.0005
-0.01%
$ 2.68 million $ 784,267
May 6, 9 PM $ 0.0005
-0.04%
$ 2.68 million $ 821,235
May 6, 8 PM $ 0.000499
-0.15%
$ 2.68 million $ 841,663
May 6, 7 PM $ 0.0005
-0.01%
$ 2.68 million $ 865,634
May 6, 6 PM $ 0.0005
+0.16%
$ 2.68 million $ 867,860
May 6, 5 PM $ 0.000499
+0.00%
$ 2.68 million $ 874,514
May 6, 4 PM $ 0.0005
-0.01%
$ 2.68 million $ 875,158
May 6, 3 PM $ 0.000499
-0.15%
$ 2.68 million $ 884,991
May 6, 2 PM $ 0.0005
-4.13%
$ 2.68 million $ 878,507
May 6, 1 PM $ 0.000521
+0.17%
$ 2.8 million $ 854,070
May 6, 12 PM $ 0.000521
+7.38%
$ 2.8 million $ 856,774
May 6, 11 AM $ 0.000485
-0.03%
$ 2.6 million $ 840,263
May 6, 10 AM $ 0.000485
+4.64%
$ 2.6 million $ 827,879
May 6, 9 AM $ 0.000463
-0.06%
$ 2.49 million $ 781,872
May 6, 8 AM $ 0.000464
-0.02%
$ 2.49 million $ 758,572
May 6, 7 AM $ 0.000464
+0.04%
$ 2.49 million $ 716,739