Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000592
+4.89%
$ 3.18 million $ 441,648
Mar 6, 4 AM $ 0.000565
-0.02%
$ 3.03 million $ 433,689
Mar 6, 3 AM $ 0.000565
-0.06%
$ 3.03 million $ 430,001
Mar 6, 2 AM $ 0.000565
+3.20%
$ 3.03 million $ 426,462
Mar 6, 1 AM $ 0.000548
-3.31%
$ 2.94 million $ 419,565
Mar 6, 12 AM $ 0.000566
+0.13%
$ 3.04 million $ 407,763
Mar 5, 11 PM $ 0.000566
+0.11%
$ 3.04 million $ 405,351
Mar 5, 10 PM $ 0.000565
-0.19%
$ 3.03 million $ 396,524
Mar 5, 9 PM $ 0.000566
+1.87%
$ 3.04 million $ 391,734
Mar 5, 8 PM $ 0.000555
-0.22%
$ 2.98 million $ 390,931
Mar 5, 7 PM $ 0.000556
+0.07%
$ 2.99 million $ 390,302
Mar 5, 6 PM $ 0.000556
+0.10%
$ 2.98 million $ 407,224
Mar 5, 5 PM $ 0.000555
-4.26%
$ 2.98 million $ 403,688
Mar 5, 4 PM $ 0.00058
+0.15%
$ 3.11 million $ 403,866
Mar 5, 3 PM $ 0.000579
-0.35%
$ 3.11 million $ 397,306
Mar 5, 2 PM $ 0.000581
-4.00%
$ 3.12 million $ 447,422
Mar 5, 1 PM $ 0.000604
+4.63%
$ 3.24 million $ 504,816
Mar 5, 12 PM $ 0.000577
-3.10%
$ 3.1 million $ 523,197
Mar 5, 11 AM $ 0.000595
+3.74%
$ 3.2 million $ 544,319
Mar 5, 10 AM $ 0.000574
-0.16%
$ 3.08 million $ 543,925
Mar 5, 9 AM $ 0.000598
+9.76%
$ 3.21 million $ 568,860
Mar 5, 8 AM $ 0.000519
-10.59%
$ 2.79 million $ 639,186
Mar 5, 7 AM $ 0.00058
-0.93%
$ 3.12 million $ 699,975
Mar 5, 6 AM $ 0.000585
-1.73%
$ 3.14 million $ 723,155
Mar 5, 5 AM $ 0.000596
-1.62%
$ 3.2 million $ 734,236
Mar 5, 4 AM $ 0.000605
-7.85%
$ 3.25 million $ 737,175
Mar 5, 3 AM $ 0.000606
-7.32%
$ 3.25 million $ 749,061
Mar 5, 2 AM $ 0.000654
+0.12%
$ 3.51 million $ 764,455
Mar 5, 1 AM $ 0.000653
+3.42%
$ 3.51 million $ 772,011
Mar 5, 12 AM $ 0.000631
-1.32%
$ 3.39 million $ 787,061
Mar 4, 11 PM $ 0.00064
-1.71%
$ 3.43 million $ 789,846
Mar 4, 10 PM $ 0.000651
-0.07%
$ 3.49 million $ 790,582
Mar 4, 9 PM $ 0.000651
-0.71%
$ 3.5 million $ 791,586
Mar 4, 8 PM $ 0.000656
-3.88%
$ 3.52 million $ 791,857
Mar 4, 7 PM $ 0.000682
+0.01%
$ 3.66 million $ 795,095
Mar 4, 6 PM $ 0.000682
+0.00%
$ 3.66 million $ 784,719
Mar 4, 5 PM $ 0.000682
+0.00%
$ 3.66 million $ 793,358
Mar 4, 4 PM $ 0.000682
+0.02%
$ -- $ 808,883
Mar 4, 1 PM $ 0.000682
+0.00%
$ 3.66 million $ 706,013
Mar 4, 12 PM $ 0.000682
+0.00%
$ 3.66 million $ 700,921
Mar 4, 11 AM $ 0.000682
+0.03%
$ 3.66 million $ 696,859
Mar 4, 9 AM $ 0.000685
+0.43%
$ 3.68 million $ 645,778
Mar 4, 8 AM $ 0.000682
+0.05%
$ 3.66 million $ 610,783
Mar 4, 7 AM $ 0.000682
+0.02%
$ 3.66 million $ 565,279
Mar 4, 6 AM $ 0.000682
-0.01%
$ 3.66 million $ 546,411
Mar 4, 5 AM $ 0.000682
+0.01%
$ 3.66 million $ 533,349
Mar 4, 4 AM $ 0.000682
+0.01%
$ 3.66 million $ 534,843
Mar 4, 3 AM $ 0.000682
+0.01%
$ 3.66 million $ 521,305
Mar 4, 2 AM $ 0.000682
+0.00%
$ 3.66 million $ 505,429
Mar 4, 1 AM $ 0.000684
+0.20%
$ 3.67 million $ 504,235