Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000315
+0.04%
$ 1.69 million $ 884,792
Jul 13, 9 PM $ 0.000315
-0.05%
$ 1.69 million $ 886,528
Jul 13, 8 PM $ 0.000315
+0.01%
$ 1.69 million $ 883,840
Jul 13, 7 PM $ 0.000315
+0.00%
$ 1.69 million $ 878,283
Jul 13, 6 PM $ 0.000315
-0.01%
$ 1.69 million $ 867,351
Jul 13, 5 PM $ 0.000315
-0.01%
$ 1.69 million $ 850,094
Jul 13, 4 PM $ 0.000315
+0.00%
$ 1.69 million $ 816,916
Jul 13, 3 PM $ 0.000315
+0.00%
$ 1.69 million $ 791,003
Jul 13, 2 PM $ 0.000315
+0.04%
$ 1.69 million $ 749,520
Jul 13, 1 PM $ 0.000315
-0.01%
$ 1.69 million $ 680,423
Jul 13, 12 PM $ 0.000315
+0.02%
$ 1.69 million $ 601,814
Jul 13, 11 AM $ 0.000315
+0.02%
$ 1.69 million $ 588,494
Jul 13, 10 AM $ 0.000315
-0.02%
$ 1.69 million $ 580,877
Jul 13, 9 AM $ 0.000315
+0.00%
$ 1.69 million $ 563,435
Jul 13, 8 AM $ 0.000315
+0.01%
$ 1.69 million $ 746,786
Jul 13, 7 AM $ 0.000315
+0.03%
$ 1.69 million $ 786,055
Jul 13, 6 AM $ 0.000315
+0.00%
$ 1.69 million $ 773,838
Jul 13, 5 AM $ 0.000315
+0.01%
$ 1.69 million $ 805,066
Jul 13, 4 AM $ 0.000315
+0.00%
$ 1.69 million $ 795,979
Jul 13, 3 AM $ 0.000315
+0.00%
$ 1.69 million $ 807,132
Jul 13, 2 AM $ 0.000315
+0.02%
$ 1.69 million $ 809,615
Jul 13, 1 AM $ 0.000315
-0.01%
$ 1.69 million $ 835,037
Jul 13, 12 AM $ 0.000315
+0.02%
$ 1.69 million $ 834,331
Jul 12, 11 PM $ 0.000315
-0.01%
$ 1.69 million $ 983,856
Jul 12, 10 PM $ 0.000315
+0.02%
$ 1.69 million $ 1.04 million
Jul 12, 9 PM $ 0.000315
-0.02%
$ 1.69 million $ 1.06 million
Jul 12, 8 PM $ 0.000315
+0.00%
$ 1.69 million $ 1.06 million
Jul 12, 7 PM $ 0.000315
+0.00%
$ 1.69 million $ 1.07 million
Jul 12, 6 PM $ 0.000315
+0.00%
$ 1.69 million $ 1.08 million
Jul 12, 5 PM $ 0.000315
+0.04%
$ 1.69 million $ 1.1 million
Jul 12, 4 PM $ 0.000315
-0.03%
$ 1.69 million $ 1.12 million
Jul 12, 3 PM $ 0.000315
-0.01%
$ 1.69 million $ 1.15 million
Jul 12, 2 PM $ 0.000315
-0.01%
$ 1.69 million $ 1.18 million
Jul 12, 1 PM $ 0.000315
+0.00%
$ 1.69 million $ 1.19 million
Jul 12, 12 PM $ 0.000315
-0.01%
$ 1.69 million $ 1.19 million
Jul 12, 11 AM $ 0.000315
+0.00%
$ 1.69 million $ 1.19 million
Jul 12, 10 AM $ 0.000315
+0.02%
$ 1.69 million $ 1.19 million
Jul 12, 9 AM $ 0.000315
-0.02%
$ 1.69 million $ 1.2 million
Jul 12, 8 AM $ 0.000315
-0.01%
$ 1.69 million $ 1 million
Jul 12, 7 AM $ 0.000315
+0.04%
$ 1.69 million $ 897,174
Jul 12, 6 AM $ 0.000315
-0.04%
$ 1.69 million $ 873,920
Jul 12, 5 AM $ 0.000315
-0.01%
$ 1.69 million $ 839,447
Jul 12, 4 AM $ 0.000315
+0.01%
$ 1.69 million $ 841,844
Jul 12, 3 AM $ 0.000315
-0.01%
$ 1.69 million $ 816,920
Jul 12, 2 AM $ 0.000315
+0.02%
$ 1.69 million $ 781,696
Jul 12, 1 AM $ 0.000315
-0.03%
$ 1.69 million $ 737,867
Jul 12, 12 AM $ 0.000315
+0.04%
$ 1.69 million $ 723,423
Jul 11, 11 PM $ 0.000315
+0.04%
$ 1.69 million $ 548,319
Jul 11, 10 PM $ 0.000315
-0.01%
$ 1.69 million $ 506,845
Jul 11, 9 PM $ 0.000315
+0.00%
$ 1.69 million $ 500,032