Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000482
+0.01%
$ 2.59 million $ 676,393
8:07 AM $ 0.000482
-0.02%
$ 2.59 million $ 676,791
8:06 AM $ 0.000482
+0.02%
$ 2.59 million $ 677,147
8:05 AM $ 0.000482
-0.03%
$ 2.59 million $ 677,794
8:04 AM $ 0.000483
+0.04%
$ 2.59 million $ 681,521
8:03 AM $ 0.000482
-0.01%
$ 2.59 million $ 682,387
8:02 AM $ 0.000482
-0.02%
$ 2.59 million $ 682,387
8:01 AM $ 0.000483
+0.01%
$ 2.59 million $ 682,910
8:00 AM $ 0.000483
-0.02%
$ 2.59 million $ 683,622
7:59 AM $ 0.000483
+0.00%
$ 2.59 million $ 683,770
7:58 AM $ 0.000482
-0.04%
$ 2.59 million $ 684,223
7:57 AM $ 0.000482
-0.01%
$ 2.59 million $ 684,582
7:56 AM $ 0.000483
+0.03%
$ 2.59 million $ 685,958
7:55 AM $ 0.000482
-0.01%
$ 2.59 million $ 686,837
7:54 AM $ 0.000483
+0.01%
$ 2.59 million $ 686,837
7:53 AM $ 0.000482
+0.01%
$ 2.59 million $ 687,435
7:52 AM $ 0.000483
+0.03%
$ 2.59 million $ 689,155
7:51 AM $ 0.000482
-0.04%
$ 2.59 million $ 690,849
7:50 AM $ 0.000483
+0.00%
$ 2.59 million $ 691,554
7:49 AM $ 0.000482
+0.01%
$ 2.59 million $ 691,649
7:48 AM $ 0.000482
+0.02%
$ 2.59 million $ 691,804
7:47 AM $ 0.000482
+0.00%
$ 2.59 million $ 692,009
7:46 AM $ 0.000482
-0.04%
$ 2.59 million $ 692,226
7:45 AM $ 0.000482
+0.02%
$ 2.59 million $ 692,584
7:44 AM $ 0.000482
-0.04%
$ 2.59 million $ 694,302
7:43 AM $ 0.000483
+0.01%
$ 2.59 million $ 694,302
7:42 AM $ 0.000483
+0.04%
$ 2.59 million $ 694,424
7:41 AM $ 0.000482
-0.04%
$ 2.59 million $ 694,602
7:40 AM $ 0.000483
+0.04%
$ 2.59 million $ 694,630
7:39 AM $ 0.000482
-0.04%
$ 2.59 million $ 694,966
7:38 AM $ 0.000483
+0.00%
$ 2.59 million $ 695,720
7:37 AM $ 0.000483
+0.04%
$ 2.59 million $ 696,433
7:36 AM $ 0.000482
-0.01%
$ 2.59 million $ 697,199
7:35 AM $ 0.000482
-0.01%
$ 2.59 million $ 697,425
7:34 AM $ 0.000482
-0.04%
$ 2.59 million $ 698,713
7:33 AM $ 0.000482
-0.02%
$ 2.59 million $ 698,713
7:31 AM $ 0.000483
+0.02%
$ 2.59 million $ 699,414
7:30 AM $ 0.000482
-0.04%
$ 2.59 million $ 699,647
7:29 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,530
7:28 AM $ 0.000482
-0.04%
$ 2.59 million $ 699,746
7:27 AM $ 0.000483
+0.01%
$ 2.59 million $ 699,746
7:26 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,880
7:25 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,511
7:24 AM $ 0.000482
+0.01%
$ 2.59 million $ 701,022
7:23 AM $ 0.000482
-0.03%
$ 2.59 million $ 701,224
7:22 AM $ 0.000483
+0.01%
$ 2.59 million $ 701,340
7:21 AM $ 0.000482
-0.02%
$ 2.59 million $ 701,273
7:20 AM $ 0.000483
+0.02%
$ 2.59 million $ 701,306
7:19 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,778
7:18 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,778