Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000193
+2.37%
$ -- $ 1.68 million
Feb 26, 2024 $ 0.000189
-1.88%
$ -- $ 1.04 million
Feb 25, 2024 $ 0.000193
+1.18%
$ -- $ 811,011
Feb 24, 2024 $ 0.00019
+0.57%
$ -- $ 886,083
Feb 23, 2024 $ 0.000189
-6.02%
$ -- $ 891,966
Feb 22, 2024 $ 0.000201
+0.76%
$ -- $ 1.31 million
Feb 21, 2024 $ 0.0002
+1.43%
$ -- $ 1.45 million
Feb 20, 2024 $ 0.000197
-1.10%
$ -- $ 1.41 million
Feb 19, 2024 $ 0.000199
-1.50%
$ -- $ 1.18 million
Feb 18, 2024 $ 0.000202
+0.88%
$ -- $ 928,993
Feb 17, 2024 $ 0.0002
-1.78%
$ -- $ 810,129
Feb 16, 2024 $ 0.000204
+2.70%
$ -- $ 1.19 million
Feb 15, 2024 $ 0.000199
+1.65%
$ -- $ 1.29 million
Feb 14, 2024 $ 0.000195
+0.35%
$ -- $ 1.38 million
Feb 13, 2024 $ 0.000195
+0.27%
$ -- $ 1.31 million
Feb 12, 2024 $ 0.000194
-2.51%
$ -- $ 1.03 million
Feb 11, 2024 $ 0.000199
-0.53%
$ -- $ 870,154
Feb 10, 2024 $ 0.0002
-2.48%
$ -- $ 922,439
Feb 9, 2024 $ 0.000205
+6.04%
$ -- $ 879,164
Feb 8, 2024 $ 0.000194
+1.46%
$ -- $ 887,634
Feb 7, 2024 $ 0.000191
-4.58%
$ -- $ 902,827
Feb 6, 2024 $ 0.0002
+0.71%
$ -- $ 842,440
Feb 5, 2024 $ 0.000198
+6.51%
$ -- $ 820,404
Feb 4, 2024 $ 0.000186
-6.55%
$ -- $ 628,532
Feb 3, 2024 $ 0.000199
+0.52%
$ -- $ 949,433
Feb 2, 2024 $ 0.000198
+0.05%
$ -- $ 1.04 million
Feb 1, 2024 $ 0.000198
-13.33%
$ -- $ 878,706
Jan 31, 2024 $ 0.000228
+4.86%
$ -- $ 1.3 million
Jan 30, 2024 $ 0.000218
+5.09%
$ -- $ 1.16 million
Jan 29, 2024 $ 0.000207
+1.24%
$ -- $ 1.2 million
Jan 28, 2024 $ 0.000205
+1.35%
$ -- $ 1.11 million
Jan 27, 2024 $ 0.000202
-0.32%
$ -- $ 1.17 million
Jan 26, 2024 $ 0.000202
+0.96%
$ -- $ 1.38 million
Jan 25, 2024 $ 0.0002
+2.34%
$ -- $ 1.29 million
Jan 24, 2024 $ 0.000196
-3.83%
$ -- $ 1.55 million
Jan 23, 2024 $ 0.000204
+13.39%
$ -- $ 1.54 million
Jan 22, 2024 $ 0.00018
-5.79%
$ -- $ 1.31 million
Jan 21, 2024 $ 0.000191
+2.31%
$ -- $ 1.42 million
Jan 20, 2024 $ 0.000187
-12.38%
$ -- $ 1.87 million
Jan 19, 2024 $ 0.000213
-1.79%
$ -- $ 1.92 million
Jan 18, 2024 $ 0.000217
-6.42%
$ -- $ 1.99 million
Jan 17, 2024 $ 0.000231
-6.23%
$ -- $ 1.97 million
Jan 16, 2024 $ 0.000247
-2.07%
$ -- $ 1.74 million
Jan 15, 2024 $ 0.000252
+7.09%
$ -- $ 1.9 million
Jan 14, 2024 $ 0.000237
-2.57%
$ -- $ 1.89 million
Jan 13, 2024 $ 0.000243
+0.14%
$ -- $ 2.36 million
Jan 12, 2024 $ 0.000243
+0.44%
$ -- $ 2.52 million
Jan 11, 2024 $ 0.000242
-4.68%
$ -- $ 2.44 million
Jan 10, 2024 $ 0.000253
-3.92%
$ -- $ 2.35 million
Jan 9, 2024 $ 0.000264
+3.05%
$ -- $ 1.61 million