Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000226
+1.45%
$ -- $ 1.4 million
Oct 20, 2023 $ 0.000223
+0.13%
$ -- $ 1.95 million
Oct 19, 2023 $ 0.000223
-3.39%
$ -- $ 1.3 million
Oct 18, 2023 $ 0.00023
-4.43%
$ -- $ 1.31 million
Oct 17, 2023 $ 0.000241
-2.16%
$ -- $ 1.92 million
Oct 16, 2023 $ 0.000246
-1.16%
$ -- $ 1.65 million
Oct 15, 2023 $ 0.00025
+0.18%
$ -- $ 450,339
Oct 14, 2023 $ 0.000249
+0.87%
$ -- $ 738,541
Oct 13, 2023 $ 0.000246
-1.08%
$ -- $ 778,073
Oct 12, 2023 $ 0.000249
-0.04%
$ -- $ 1.06 million
Oct 11, 2023 $ 0.000249
+0.05%
$ -- $ 878,338
Oct 10, 2023 $ 0.000249
-2.16%
$ -- $ 760,622
Oct 9, 2023 $ 0.000255
+3.02%
$ -- $ 526,907
Oct 8, 2023 $ 0.000247
-3.21%
$ -- $ 370,083
Oct 7, 2023 $ 0.000256
+1.69%
$ -- $ 1.16 million
Oct 6, 2023 $ 0.000252
-0.81%
$ -- $ 1.83 million
Oct 5, 2023 $ 0.000254
-1.36%
$ -- $ 1.6 million
Oct 4, 2023 $ 0.000257
+1.60%
$ -- $ 1.63 million
Oct 3, 2023 $ 0.000253
+1.00%
$ -- $ 18.27 million
Oct 2, 2023 $ 0.000251
+0.53%
$ -- $ 22.02 million
Oct 1, 2023 $ 0.000249
-0.69%
$ -- $ 9.21 million
Sep 30, 2023 $ 0.000251
-2.94%
$ -- $ 917
Sep 29, 2023 $ 0.000259
-7.93%
$ -- $ 7,581
Sep 28, 2023 $ 0.000275
-7.01%
$ -- $ 20.25 million
Sep 27, 2023 $ 0.000296
+19.24%
$ -- $ 15.1 million
Sep 26, 2023 $ 0.000248
+6.35%
$ -- $ 12.88 million
Sep 25, 2023 $ 0.000233
+3.95%
$ -- $ 14.68 million
Sep 24, 2023 $ 0.000224
-3.44%
$ -- $ 7.6 million
Sep 23, 2023 $ 0.000232
-7.91%
$ -- $ 11.01 million
Sep 22, 2023 $ 0.000252
-6.42%
$ -- $ 14.28 million
Sep 21, 2023 $ 0.00027
+4.95%
$ -- $ 12.68 million
Sep 20, 2023 $ 0.000257
-10.33%
$ -- $ 19.02 million
Sep 19, 2023 $ 0.000287
-6.67%
$ -- $ 20.71 million
Sep 18, 2023 $ 0.000286
+2.58%
$ -- $ 13.44 million
Sep 17, 2023 $ 0.00028
+19.79%
$ -- $ 5.12 million
Sep 16, 2023 $ 0.000233
+6.78%
$ -- $ 8.79 million
Sep 15, 2023 $ 0.000218
-4.15%
$ -- $ 9.1 million
Sep 14, 2023 $ 0.000229
-9.35%
$ -- $ 9.6 million
Sep 13, 2023 $ 0.00025
+1.79%
$ -- $ 11.39 million
Sep 12, 2023 $ 0.000246
+0.26%
$ -- $ 14.82 million
Sep 11, 2023 $ 0.000246
-2.86%
$ -- $ 9.92 million
Sep 10, 2023 $ 0.000253
-4.42%
$ -- $ 5.29 million
Sep 9, 2023 $ 0.000264
-1.54%
$ -- $ 5.35 million
Sep 8, 2023 $ 0.000269
-0.04%
$ -- $ 9.84 million
Sep 7, 2023 $ 0.000269
-1.15%
$ -- $ 9.38 million
Sep 6, 2023 $ 0.000272
-5.58%
$ -- $ 8.85 million
Sep 5, 2023 $ 0.000288
+2.37%
$ -- $ 8.7 million
Sep 4, 2023 $ 0.000282
+1.26%
$ -- $ 8.8 million
Sep 3, 2023 $ 0.000279
-5.86%
$ -- $ 14.81 million
Sep 2, 2023 $ 0.000297
+11.09%
$ -- $ 15.26 million