Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.000376
-0.02%
$2.02 million $1.42 million
Sep 11, 5 PM $0.000377
+0.01%
$2.02 million $1.39 million
Sep 11, 4 PM $0.000377
+0.00%
$2.02 million $1.4 million
Sep 11, 3 PM $0.000377
+0.01%
$2.02 million $1.36 million
Sep 11, 2 PM $0.000376
-1.04%
$2.02 million $1.3 million
Sep 11, 1 PM $0.00038
-0.01%
$2.04 million $1.21 million
Sep 11, 12 PM $0.00038
-0.01%
$2.04 million $1.14 million
Sep 11, 11 AM $0.000381
+0.00%
$2.04 million $1.12 million
Sep 11, 10 AM $0.00038
+0.03%
$2.04 million $1.14 million
Sep 11, 9 AM $0.00038
-0.03%
$2.04 million $1.16 million
Sep 11, 8 AM $0.00038
+0.02%
$2.04 million $1.16 million
Sep 11, 7 AM $0.00038
-0.01%
$2.04 million $1.17 million
Sep 11, 6 AM $0.00038
-0.01%
$2.04 million $1.17 million
Sep 11, 5 AM $0.00038
+0.01%
$2.04 million $1.19 million
Sep 11, 4 AM $0.00038
-0.02%
$2.04 million $1.21 million
Sep 11, 3 AM $0.00038
+0.00%
$2.04 million $1.2 million
Sep 11, 2 AM $0.00038
+0.02%
$2.04 million $1.16 million
Sep 11, 1 AM $0.00038
+0.01%
$2.04 million $1.16 million
Sep 11, 12 AM $0.000381
+0.01%
$2.04 million $1.17 million
Sep 10, 11 PM $0.00038
+0.02%
$2.04 million $1.19 million
Sep 10, 10 PM $0.000381
+0.00%
$2.04 million $1.15 million
Sep 10, 9 PM $0.000381
+0.00%
$2.04 million $1.18 million
Sep 10, 8 PM $0.000381
+0.01%
$2.04 million $1.18 million
Sep 10, 7 PM $0.00038
+0.00%
$2.04 million $1.21 million
Sep 10, 6 PM $0.00038
+0.00%
$2.04 million $1.23 million
Sep 10, 5 PM $0.00038
+0.00%
$2.04 million $1.22 million
Sep 10, 4 PM $0.00038
+0.00%
$2.04 million $1.22 million
Sep 10, 3 PM $0.000381
+0.01%
$2.04 million $1.23 million
Sep 10, 2 PM $0.00038
+0.00%
$2.04 million $1.27 million
Sep 10, 1 PM $0.00038
+0.01%
$2.04 million $1.24 million
Sep 10, 12 PM $0.000381
+0.01%
$2.04 million $1.17 million
Sep 10, 11 AM $0.00038
-0.01%
$2.04 million $1.04 million
Sep 10, 10 AM $0.00038
-0.01%
$2.04 million $1.03 million
Sep 10, 9 AM $0.000381
+0.00%
$2.04 million $1 million
Sep 10, 8 AM $0.00038
+0.02%
$2.04 million $989,362
Sep 10, 7 AM $0.000381
+0.01%
$2.04 million $1.01 million
Sep 10, 6 AM $0.00038
+0.02%
$2.04 million $992,758
Sep 10, 5 AM $0.00038
+0.00%
$2.04 million $961,733
Sep 10, 4 AM $0.00038
+0.00%
$2.04 million $947,805
Sep 10, 3 AM $0.00038
+0.02%
$2.04 million $965,381
Sep 10, 2 AM $0.00038
-0.02%
$2.04 million $949,492
Sep 10, 1 AM $0.00038
+0.03%
$2.04 million $951,878
Sep 10, 12 AM $0.00038
-0.01%
$2.04 million $947,394
Sep 9, 11 PM $0.00038
+0.01%
$2.04 million $901,068
Sep 9, 10 PM $0.00038
+0.01%
$2.04 million $901,659
Sep 9, 9 PM $0.00038
+0.01%
$2.04 million $881,824
Sep 9, 8 PM $0.00038
+0.00%
$2.04 million $877,646
Sep 9, 7 PM $0.00038
+0.00%
$2.04 million $854,585
Sep 9, 6 PM $0.00038
+0.00%
$2.04 million $841,246
Sep 9, 5 PM $0.00038
+0.02%
$2.04 million $837,942