Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000464
-0.02%
$ 2.49 million $ 758,572
May 6, 7 AM $ 0.000464
+0.04%
$ 2.49 million $ 716,739
May 6, 6 AM $ 0.000464
+0.05%
$ 2.49 million $ 717,067
May 6, 5 AM $ 0.000463
-0.06%
$ 2.49 million $ 702,865
May 6, 4 AM $ 0.000464
-0.07%
$ 2.49 million $ 702,910
May 6, 3 AM $ 0.000464
-0.03%
$ 2.49 million $ 691,749
May 6, 2 AM $ 0.000464
-0.02%
$ 2.49 million $ 672,265
May 6, 1 AM $ 0.000463
+0.68%
$ 2.49 million $ 661,484
May 6, 12 AM $ 0.00046
+0.22%
$ 2.47 million $ 634,340
May 5, 11 PM $ 0.000459
+0.04%
$ 2.47 million $ 601,857
May 5, 10 PM $ 0.000459
-0.90%
$ 2.47 million $ 587,139
May 5, 9 PM $ 0.000463
+0.57%
$ 2.49 million $ 546,229
May 5, 8 PM $ 0.00046
-0.03%
$ 2.47 million $ 521,470
May 5, 7 PM $ 0.00046
-0.53%
$ 2.47 million $ 492,901
May 5, 6 PM $ 0.000462
+0.06%
$ 2.48 million $ 483,621
May 5, 5 PM $ 0.000462
+0.31%
$ 2.48 million $ 475,489
May 5, 4 PM $ 0.00046
-0.51%
$ 2.47 million $ 482,187
May 5, 3 PM $ 0.000462
+0.14%
$ 2.48 million $ 478,131
May 5, 2 PM $ 0.000461
+0.56%
$ 2.48 million $ 652,011
May 5, 1 PM $ 0.000459
+0.02%
$ 2.46 million $ 801,084
May 5, 8 AM $ 0.000507
+0.12%
$ 2.72 million $ 1.2 million
May 5, 7 AM $ 0.000506
+0.35%
$ 2.72 million $ 1.21 million
May 5, 6 AM $ 0.000505
+0.54%
$ 2.71 million $ 1.23 million
May 5, 5 AM $ 0.000503
-4.71%
$ 2.7 million $ 1.32 million
May 5, 4 AM $ 0.000528
-0.01%
$ 2.83 million $ 1.37 million
May 5, 3 AM $ 0.000528
+0.00%
$ 2.83 million $ 1.49 million
May 5, 2 AM $ 0.000527
-0.07%
$ 2.83 million $ 1.58 million
May 5, 12 AM $ 0.000492
+0.81%
$ 2.64 million $ 1.79 million
May 4, 11 PM $ 0.000488
-0.01%
$ 2.62 million $ 1.82 million
May 4, 10 PM $ 0.000488
+0.00%
$ 2.62 million $ 1.87 million
May 4, 9 PM $ 0.000487
+2.34%
$ 2.62 million $ 1.95 million
May 4, 8 PM $ 0.000476
+0.01%
$ 2.56 million $ 1.98 million
May 4, 7 PM $ 0.000476
-0.02%
$ 2.56 million $ 2.02 million
May 4, 6 PM $ 0.000476
+0.01%
$ 2.56 million $ 2.03 million
May 4, 5 PM $ 0.000476
-0.02%
$ 2.56 million $ 2.03 million
May 4, 4 PM $ 0.000476
+0.00%
$ 2.56 million $ 2.04 million
May 4, 3 PM $ 0.000476
-0.01%
$ 2.56 million $ 2.02 million
May 4, 2 PM $ 0.000476
-0.01%
$ 2.56 million $ 1.83 million
May 4, 1 PM $ 0.000476
-0.01%
$ 2.56 million $ 1.68 million
May 4, 12 PM $ 0.000476
+0.00%
$ 2.56 million $ 1.62 million
May 4, 11 AM $ 0.000476
+0.00%
$ 2.56 million $ 1.61 million
May 4, 10 AM $ 0.000476
-0.01%
$ 2.56 million $ 1.57 million
May 4, 9 AM $ 0.000476
-2.31%
$ 2.56 million $ 1.31 million
May 4, 8 AM $ 0.000488
-1.01%
$ 2.62 million $ 1.29 million
May 4, 7 AM $ 0.000493
+2.06%
$ 2.64 million $ 1.25 million
May 4, 6 AM $ 0.000483
+0.00%
$ 2.59 million $ 1.23 million
May 4, 5 AM $ 0.000483
+3.75%
$ 2.59 million $ 1.16 million
May 4, 4 AM $ 0.000465
+0.12%
$ 2.5 million $ 1.09 million
May 4, 3 AM $ 0.00044
-6.63%
$ 2.36 million $ 966,845
May 4, 2 AM $ 0.000471
+5.36%
$ 2.53 million $ 882,584