Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000315
+0.00%
$ 1.69 million $ 500,032
Jul 11, 8 PM $ 0.000315
+0.00%
$ 1.69 million $ 504,036
Jul 11, 7 PM $ 0.000315
+6.76%
$ 1.69 million $ 547,633
Jul 11, 6 PM $ 0.000295
+0.00%
$ 1.58 million $ 576,150
Jul 11, 5 PM $ 0.000295
-0.03%
$ 1.58 million $ 582,330
Jul 11, 4 PM $ 0.000295
+0.02%
$ 1.58 million $ 586,622
Jul 11, 3 PM $ 0.000295
+0.08%
$ 1.58 million $ 582,099
Jul 11, 2 PM $ 0.000295
-0.06%
$ 1.58 million $ 573,447
Jul 11, 1 PM $ 0.000295
+0.01%
$ 1.58 million $ 610,965
Jul 11, 12 PM $ 0.000295
+0.04%
$ 1.58 million $ 635,344
Jul 11, 11 AM $ 0.000295
-0.02%
$ 1.58 million $ 666,071
Jul 11, 10 AM $ 0.000295
+0.02%
$ 1.58 million $ 662,243
Jul 11, 9 AM $ 0.000295
-0.06%
$ 1.58 million $ 665,300
Jul 11, 8 AM $ 0.000295
+0.01%
$ 1.58 million $ 706,078
Jul 11, 7 AM $ 0.000295
-0.05%
$ 1.58 million $ 761,275
Jul 11, 6 AM $ 0.000295
-0.02%
$ 1.58 million $ 777,130
Jul 11, 5 AM $ 0.000295
+0.01%
$ 1.58 million $ 786,419
Jul 11, 4 AM $ 0.000295
-0.11%
$ 1.58 million $ 795,993
Jul 11, 3 AM $ 0.000295
+0.09%
$ 1.58 million $ 822,394
Jul 11, 2 AM $ 0.000295
+0.03%
$ 1.58 million $ 841,992
Jul 11, 1 AM $ 0.000295
-0.01%
$ 1.58 million $ 897,694
Jul 11, 12 AM $ 0.000295
-0.02%
$ 1.58 million $ 938,563
Jul 10, 11 PM $ 0.000295
+0.06%
$ 1.58 million $ 966,310
Jul 10, 10 PM $ 0.000295
-0.03%
$ 1.58 million $ 963,134
Jul 10, 9 PM $ 0.000295
+0.00%
$ 1.58 million $ 958,879
Jul 10, 8 PM $ 0.000295
-0.03%
$ 1.58 million $ 963,447
Jul 10, 7 PM $ 0.000295
+0.01%
$ 1.58 million $ 918,372
Jul 10, 6 PM $ 0.000295
-0.01%
$ 1.58 million $ 913,742
Jul 10, 5 PM $ 0.000295
-0.05%
$ 1.58 million $ 938,887
Jul 10, 4 PM $ 0.000295
+0.00%
$ 1.58 million $ 962,232
Jul 10, 3 PM $ 0.000295
+0.00%
$ 1.58 million $ 962,430
Jul 10, 2 PM $ 0.000295
+0.01%
$ 1.58 million $ 979,461
Jul 10, 1 PM $ 0.000295
-0.03%
$ 1.58 million $ 957,188
Jul 10, 12 PM $ 0.000295
+0.00%
$ 1.58 million $ 966,292
Jul 10, 11 AM $ 0.000295
+0.00%
$ 1.58 million $ 1.02 million
Jul 10, 10 AM $ 0.000295
-0.04%
$ 1.58 million $ 1.04 million
Jul 10, 9 AM $ 0.000295
+0.02%
$ 1.58 million $ 1.06 million
Jul 10, 8 AM $ 0.000295
+0.02%
$ 1.58 million $ 1.05 million
Jul 10, 7 AM $ 0.000295
-0.04%
$ 1.58 million $ 1.03 million
Jul 10, 6 AM $ 0.000295
-0.01%
$ 1.58 million $ 1.04 million
Jul 10, 5 AM $ 0.000295
-0.01%
$ 1.58 million $ 1.06 million
Jul 10, 4 AM $ 0.000295
+0.04%
$ 1.58 million $ 1.07 million
Jul 10, 3 AM $ 0.000295
-0.05%
$ 1.58 million $ 1.05 million
Jul 10, 2 AM $ 0.000295
+0.01%
$ 1.58 million $ 1.05 million
Jul 10, 1 AM $ 0.000295
+0.05%
$ 1.58 million $ 1.01 million
Jul 10, 12 AM $ 0.000295
-0.02%
$ 1.58 million $ 989,843
Jul 9, 11 PM $ 0.000295
+0.08%
$ 1.58 million $ 967,897
Jul 9, 10 PM $ 0.000295
-0.07%
$ 1.58 million $ 955,475
Jul 9, 9 PM $ 0.000295
+0.03%
$ 1.58 million $ 949,180
Jul 9, 8 PM $ 0.000295
+0.02%
$ 1.58 million $ 972,506