Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000208
+0.02%
$ 1.11 million $ 671,409
2:20 AM $ 0.000208
+0.08%
$ 1.11 million $ 671,322
2:19 AM $ 0.000208
+0.00%
$ 1.12 million $ 671,448
2:18 AM $ 0.000208
+0.11%
$ 1.12 million $ 671,448
2:17 AM $ 0.000208
+0.01%
$ 1.12 million $ 671,385
2:16 AM $ 0.000208
+0.05%
$ 1.12 million $ 671,555
2:15 AM $ 0.000208
-0.12%
$ 1.12 million $ 671,555
2:14 AM $ 0.000208
-0.01%
$ 1.12 million $ 671,463
2:13 AM $ 0.000208
+0.07%
$ 1.12 million $ 671,107
2:12 AM $ 0.000208
+0.02%
$ 1.12 million $ 671,083
2:11 AM $ 0.000208
-0.15%
$ 1.12 million $ 670,883
2:10 AM $ 0.000208
-0.06%
$ 1.12 million $ 670,275
2:09 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,244
2:08 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,378
2:07 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,378
2:06 AM $ 0.000208
-0.10%
$ 1.11 million $ 670,358
2:05 AM $ 0.000209
+0.16%
$ 1.11 million $ 670,326
2:04 AM $ 0.000208
+0.26%
$ 1.12 million $ 670,273
2:03 AM $ 0.000208
-0.28%
$ 1.12 million $ 670,284
2:02 AM $ 0.000208
-0.07%
$ 1.12 million $ 670,216
2:01 AM $ 0.000208
-0.03%
$ 1.12 million $ 664,726
2:00 AM $ 0.000208
-0.03%
$ 1.12 million $ 660,108
1:59 AM $ 0.000208
-0.04%
$ 1.12 million $ 660,743
1:58 AM $ 0.000208
-0.08%
$ 1.12 million $ 660,743
1:57 AM $ 0.000208
-0.03%
$ 1.12 million $ 660,471
1:56 AM $ 0.000208
-0.12%
$ 1.12 million $ 660,752
1:55 AM $ 0.000208
-0.05%
$ 1.12 million $ 660,653
1:54 AM $ 0.000208
+0.06%
$ 1.12 million $ 662,264
1:53 AM $ 0.000208
-0.03%
$ 1.12 million $ 662,088
1:52 AM $ 0.000208
+0.00%
$ 1.12 million $ 661,794
1:51 AM $ 0.000209
-0.24%
$ 1.12 million $ 661,389
1:50 AM $ 0.000209
+0.07%
$ 1.12 million $ 661,385
1:49 AM $ 0.000208
+0.34%
$ 1.12 million $ 661,376
1:48 AM $ 0.000208
+0.11%
$ 1.12 million $ 661,716
1:47 AM $ 0.000207
+0.23%
$ 1.12 million $ 661,613
1:46 AM $ 0.000207
+0.31%
$ 1.12 million $ 664,672
1:45 AM $ 0.000206
+0.20%
$ 1.12 million $ 657,834
1:44 AM $ 0.000206
+0.21%
$ 1.11 million $ 657,834
1:43 AM $ 0.000205
+0.12%
$ 1.11 million $ 655,882
1:42 AM $ 0.000205
+0.08%
$ 1.11 million $ 653,526
1:41 AM $ 0.000205
+0.14%
$ 1.11 million $ 653,669
1:40 AM $ 0.000205
+0.43%
$ 1.11 million $ 652,680
1:39 AM $ 0.000205
+0.19%
$ 1.1 million $ 647,238
1:38 AM $ 0.000204
-0.04%
$ 1.1 million $ 647,079
1:37 AM $ 0.000204
+0.24%
$ 1.1 million $ 647,423
1:36 AM $ 0.000204
+0.20%
$ 1.1 million $ 647,610
1:35 AM $ 0.000204
-0.01%
$ 1.1 million $ 650,462
1:34 AM $ 0.000204
+0.13%
$ 1.09 million $ 651,878
1:33 AM $ 0.000203
+0.19%
$ 1.09 million $ 651,667
1:32 AM $ 0.000203
+0.07%
$ 1.09 million $ 651,523