Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000482
+0.00%
$ 2.59 million $ 669,704
8:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,709
8:44 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,588
8:43 AM $ 0.000482
-0.04%
$ 2.59 million $ 669,273
8:42 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,452
8:41 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,047
8:40 AM $ 0.000483
+0.00%
$ 2.59 million $ 669,047
8:39 AM $ 0.000482
-0.04%
$ 2.59 million $ 668,961
8:38 AM $ 0.000483
+0.01%
$ 2.59 million $ 668,849
8:37 AM $ 0.000482
-0.05%
$ 2.59 million $ 668,973
8:36 AM $ 0.000483
+0.04%
$ 2.59 million $ 668,863
8:35 AM $ 0.000482
-0.04%
$ 2.59 million $ 669,498
8:34 AM $ 0.000483
+0.00%
$ 2.59 million $ 669,634
8:33 AM $ 0.000483
+0.01%
$ 2.59 million $ 669,634
8:32 AM $ 0.000483
+0.01%
$ 2.59 million $ 669,522
8:31 AM $ 0.000483
+0.04%
$ 2.59 million $ 669,522
8:30 AM $ 0.000482
+0.00%
$ 2.59 million $ 669,441
8:29 AM $ 0.000482
+0.00%
$ 2.59 million $ 669,491
8:28 AM $ 0.000482
+0.00%
$ 2.59 million $ 669,440
8:27 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,409
8:26 AM $ 0.000483
+0.00%
$ 2.59 million $ 669,596
8:25 AM $ 0.000482
-0.02%
$ 2.59 million $ 669,432
8:24 AM $ 0.000482
+0.00%
$ 2.59 million $ 669,580
8:23 AM $ 0.000482
-0.02%
$ 2.59 million $ 669,580
8:22 AM $ 0.000482
-0.03%
$ 2.59 million $ 669,601
8:21 AM $ 0.000483
+0.00%
$ 2.59 million $ 669,704
8:20 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,009
8:19 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,156
8:18 AM $ 0.000482
-0.02%
$ 2.59 million $ 670,197
8:17 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,651
8:16 AM $ 0.000482
-0.03%
$ 2.59 million $ 670,651
8:15 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,810
8:14 AM $ 0.000482
-0.05%
$ 2.59 million $ 671,357
8:13 AM $ 0.000483
+0.00%
$ 2.59 million $ 672,774
8:12 AM $ 0.000482
-0.02%
$ 2.59 million $ 673,339
8:11 AM $ 0.000483
+0.00%
$ 2.59 million $ 676,407
8:10 AM $ 0.000483
+0.03%
$ 2.59 million $ 676,407
8:09 AM $ 0.000482
-0.02%
$ 2.59 million $ 676,416
8:08 AM $ 0.000482
+0.01%
$ 2.59 million $ 676,393
8:07 AM $ 0.000482
-0.02%
$ 2.59 million $ 676,791
8:06 AM $ 0.000482
+0.02%
$ 2.59 million $ 677,147
8:05 AM $ 0.000482
-0.03%
$ 2.59 million $ 677,794
8:04 AM $ 0.000483
+0.04%
$ 2.59 million $ 681,521
8:03 AM $ 0.000482
-0.01%
$ 2.59 million $ 682,387
8:02 AM $ 0.000482
-0.02%
$ 2.59 million $ 682,387
8:01 AM $ 0.000483
+0.01%
$ 2.59 million $ 682,910
8:00 AM $ 0.000483
-0.02%
$ 2.59 million $ 683,622
7:59 AM $ 0.000483
+0.00%
$ 2.59 million $ 683,770
7:58 AM $ 0.000482
-0.04%
$ 2.59 million $ 684,223
7:57 AM $ 0.000482
-0.01%
$ 2.59 million $ 684,582