Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000421
-18.27%
$ 2.26 million $ 1.65 million
Apr 23, 2026 $ 0.000515
+4.42%
$ 2.76 million $ 618,996
Apr 22, 2026 $ 0.000493
-2.61%
$ 2.65 million $ 869,339
Apr 21, 2026 $ 0.000506
-0.36%
$ 2.71 million $ 818,264
Apr 20, 2026 $ 0.000507
-12.11%
$ 2.72 million $ 1.48 million
Apr 19, 2026 $ 0.000577
+2.84%
$ 3.1 million $ 944,362
Apr 18, 2026 $ 0.000561
-1.31%
$ 3.01 million $ 395,191
Apr 17, 2026 $ 0.000569
-1.70%
$ 3.04 million $ 1.01 million
Apr 16, 2026 $ 0.000579
-0.84%
$ 3.1 million $ 758,928
Apr 15, 2026 $ 0.000583
+11.32%
$ 3.14 million $ 532,432
Apr 14, 2026 $ 0.000524
+1.66%
$ 2.77 million $ 1.08 million
Apr 13, 2026 $ 0.000515
+2.49%
$ 2.77 million $ 979,394
Apr 12, 2026 $ 0.000503
+5.25%
$ 2.7 million $ 787,334
Apr 11, 2026 $ 0.000477
-1.06%
$ 2.56 million $ 504,495
Apr 10, 2026 $ 0.000483
-0.27%
$ 2.59 million $ 778,189
Apr 9, 2026 $ 0.000484
-1.29%
$ 2.6 million $ 630,093
Apr 8, 2026 $ 0.00049
+3.58%
$ 2.63 million $ 744,302
Apr 7, 2026 $ 0.000473
+7.59%
$ 2.54 million $ 1.61 million
Apr 6, 2026 $ 0.00044
-7.32%
$ 2.36 million $ 832,253
Apr 5, 2026 $ 0.000474
+5.55%
$ 2.55 million $ 538,731
Apr 4, 2026 $ 0.000449
+4.03%
$ 2.41 million $ 274,554
Apr 3, 2026 $ 0.000432
-0.72%
$ 2.32 million $ 1.11 million
Apr 2, 2026 $ 0.000435
-2.18%
$ 2.34 million $ 695,578
Apr 1, 2026 $ 0.000445
+7.96%
$ 2.39 million $ 591,531
Mar 31, 2026 $ 0.000412
+0.37%
$ 2.21 million $ 716,462
Mar 30, 2026 $ 0.00041
-24.01%
$ 2.2 million $ 969,596
Mar 29, 2026 $ 0.00054
+13.93%
$ 2.9 million $ 501,855
Mar 28, 2026 $ 0.000475
+19.59%
$ 2.55 million $ 186,166
Mar 27, 2026 $ 0.000377
-12.88%
$ 2.02 million $ 826,569
Mar 26, 2026 $ 0.000414
-22.75%
$ 2.22 million $ 468,821
Mar 25, 2026 $ 0.000536
-3.21%
$ 2.88 million $ 379,595
Mar 24, 2026 $ 0.000554
+5.39%
$ 2.97 million $ 1.3 million
Mar 23, 2026 $ 0.000525
-0.63%
$ 2.82 million $ 672,052
Mar 22, 2026 $ 0.000528
-14.61%
$ 2.84 million $ 377,478
Mar 21, 2026 $ 0.000619
+21.91%
$ 3.32 million $ 246,364
Mar 20, 2026 $ 0.00051
-1.45%
$ 2.74 million $ 445,191
Mar 19, 2026 $ 0.000517
-1.83%
$ 2.78 million $ 441,485
Mar 18, 2026 $ 0.000527
+0.06%
$ 2.83 million $ 1.2 million
Mar 17, 2026 $ 0.000527
-0.07%
$ 2.83 million $ 459,234
Mar 16, 2026 $ 0.000527
+0.44%
$ 2.83 million $ 663,703
Mar 15, 2026 $ 0.000525
-4.39%
$ 2.82 million $ 311,410
Mar 14, 2026 $ 0.000575
+10.01%
$ 2.95 million $ 185,420
Mar 13, 2026 $ 0.000512
-6.93%
$ 2.81 million $ 615,468
Mar 12, 2026 $ 0.00055
+0.04%
$ 2.96 million $ 405,584
Mar 11, 2026 $ 0.00055
-0.25%
$ 2.95 million $ 436,444
Mar 10, 2026 $ 0.000551
+11.65%
$ 2.96 million $ 500,020
Mar 9, 2026 $ 0.000493
-0.11%
$ 2.65 million $ 582,633
Mar 8, 2026 $ 0.000494
-7.54%
$ 2.65 million $ 505,795
Mar 7, 2026 $ 0.000534
+2.11%
$ 2.87 million $ 318,051
Mar 6, 2026 $ 0.000506
-10.54%
$ 2.72 million $ 441,183