Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000782
+1.79%
$ 4.2 million $ 419,593
Feb 18, 2026 $ 0.000768
+11.18%
$ 4.12 million $ 408,755
Feb 17, 2026 $ 0.000691
-0.15%
$ 3.7 million $ 415,597
Feb 16, 2026 $ 0.000692
-0.15%
$ 3.72 million $ 417,025
Feb 15, 2026 $ 0.000693
+0.54%
$ 3.72 million $ 413,093
Feb 14, 2026 $ 0.000689
-8.80%
$ 3.7 million $ 376,993
Feb 13, 2026 $ 0.000755
+2.27%
$ 4.06 million $ 447,447
Feb 12, 2026 $ 0.000739
+9.67%
$ 3.97 million $ 474,953
Feb 11, 2026 $ 0.000673
-10.33%
$ 3.61 million $ 589,489
Feb 10, 2026 $ 0.000751
+1.59%
$ 4.03 million $ 420,349
Feb 9, 2026 $ 0.000739
+7.30%
$ 3.97 million $ 631,732
Feb 8, 2026 $ 0.000688
-17.98%
$ 3.7 million $ 362,979
Feb 7, 2026 $ 0.000839
+6.42%
$ 4.5 million $ 408,640
Feb 6, 2026 $ 0.000835
+10.22%
$ 4.48 million $ 822,791
Feb 5, 2026 $ 0.000758
+5.61%
$ 4.07 million $ 1.34 million
Feb 4, 2026 $ 0.000717
-3.75%
$ 3.85 million $ 2.58 million
Feb 3, 2026 $ 0.000745
+15.49%
$ 4 million $ 1.07 million
Feb 2, 2026 $ 0.000645
-25.62%
$ 3.47 million $ 1.27 million
Feb 1, 2026 $ 0.000868
+58.54%
$ 4.66 million $ 990,140
Jan 31, 2026 $ 0.000548
-6.31%
$ 2.94 million $ 1.15 million
Jan 30, 2026 $ 0.000584
-3.39%
$ 3.14 million $ 998,873
Jan 29, 2026 $ 0.000605
-2.13%
$ 3.25 million $ 1.03 million
Jan 28, 2026 $ 0.000618
-3.93%
$ 3.32 million $ 807,416
Jan 27, 2026 $ 0.000643
+2.40%
$ 3.45 million $ 662,816
Jan 26, 2026 $ 0.000629
+1.21%
$ 3.37 million $ 1.02 million
Jan 25, 2026 $ 0.000621
-10.46%
$ 3.33 million $ 970,313
Jan 24, 2026 $ 0.000693
-8.04%
$ 3.72 million $ 273,929
Jan 23, 2026 $ 0.000754
-3.45%
$ 4.05 million $ 1.01 million
Jan 22, 2026 $ 0.000781
-2.83%
$ 4.19 million $ 1.01 million
Jan 21, 2026 $ 0.000804
-1.25%
$ 4.35 million $ 1.63 million
Jan 20, 2026 $ 0.000814
-0.11%
$ 4.32 million $ 1.5 million
Jan 19, 2026 $ 0.000815
-3.65%
$ 4.37 million $ 1.16 million
Jan 18, 2026 $ 0.000845
-2.46%
$ 4.54 million $ 441,938
Jan 17, 2026 $ 0.000867
+0.05%
$ 4.65 million $ 337,933
Jan 16, 2026 $ 0.000853
-0.98%
$ 4.66 million $ 915,313
Jan 15, 2026 $ 0.000861
+10.04%
$ 4.62 million $ 1.55 million
Jan 14, 2026 $ 0.000784
-4.19%
$ 4.21 million $ 1.81 million
Jan 13, 2026 $ 0.000822
-4.25%
$ 4.52 million $ 1.57 million
Jan 12, 2026 $ 0.000858
+3.01%
$ 4.61 million $ 1.23 million
Jan 11, 2026 $ 0.000833
-9.53%
$ 4.57 million $ 380,471
Jan 10, 2026 $ 0.000921
+4.19%
$ 4.95 million $ 264,691
Jan 9, 2026 $ 0.000884
+2.07%
$ 4.75 million $ 1.07 million
Jan 8, 2026 $ 0.000866
+4.83%
$ 4.65 million $ 1.37 million
Jan 7, 2026 $ 0.000826
+0.11%
$ 4.44 million $ 1.26 million
Jan 6, 2026 $ 0.000825
+0.18%
$ 4.43 million $ 1.45 million
Jan 5, 2026 $ 0.000813
-7.07%
$ 4.36 million $ 1.55 million
Jan 4, 2026 $ 0.000874
-4.54%
$ 4.69 million $ 723,497
Jan 3, 2026 $ 0.000916
+7.22%
$ 4.92 million $ 553,325
Jan 2, 2026 $ 0.000854
-9.07%
$ 4.59 million $ 1.33 million
Jan 1, 2026 $ 0.000979
-27.89%
$ 5.26 million $ 513,577