Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00125
-0.02%
$ 6.7 million $ 21.41 million
Aug 18 $ 0.00125
+0.58%
$ 6.7 million $ 20.66 million
Aug 11 $ 0.00125
-0.17%
$ 6.7 million $ 22.7 million
Aug 4 $ 0.00125
-0.05%
$ 6.71 million $ 8.54 million
Jul 28 $ 0.00125
+0.00%
$ 6.7 million $ 11.65 million
Jul 21 $ 0.00125
+0.15%
$ 6.7 million $ 13.62 million
Jul 14 $ 0.00124
-0.07%
$ 6.68 million $ 14.01 million
Jul 7 $ 0.00124
-0.40%
$ 6.66 million $ 12.73 million
Jun 30 $ 0.00125
-0.22%
$ 6.69 million $ 10.47 million
Jun 23 $ 0.00125
+0.25%
$ 6.71 million $ 13.1 million
Jun 16 $ 0.00125
+9.80%
$ 6.69 million $ 13.94 million
Jun 9 $ 0.00115
-2.57%
$ 6.1 million $ 21.63 million
Jun 2 $ 0.00118
-1.94%
$ -- $ 22.55 million
May 26 $ 0.0012
-0.88%
$ -- $ 17.18 million
May 19 $ 0.00121
-1.13%
$ -- $ 23.24 million
May 12 $ 0.00124
-1.01%
$ -- $ 16.13 million
May 5 $ 0.00125
+0.08%
$ -- $ 16.68 million
Apr 28 $ 0.00125
+5.94%
$ -- $ 13.81 million
Apr 21 $ 0.00118
+22.41%
$ -- $ 16.16 million
Apr 14 $ 0.000961
+0.30%
$ -- $ 7.96 million
Apr 7 $ 0.000973
-2.73%
$ -- $ 15.72 million
Mar 31 $ 0.000999
-0.83%
$ -- $ 5.44 million
Mar 24 $ 0.00101
-4.23%
$ -- $ 11.01 million
Mar 17 $ 0.00105
+3.95%
$ -- $ 14.73 million
Mar 10 $ 0.00105
+1.02%
$ -- $ 117.57 million
Mar 3 $ 0.0012
+20.35%
$ -- $ 27.03 million
Feb 24 $ 0.00099
-27.31%
$ -- $ 21.64 million
Feb 17 $ 0.00148
-1.14%
$ -- $ 19.78 million
Feb 10 $ 0.00151
+16.85%
$ -- $ 19.46 million
Feb 3 $ 0.0012
-31.64%
$ -- $ 17.51 million
Jan 27 $ 0.00176
+22.24%
$ -- $ 16.22 million
Jan 20 $ 0.00136
+13.56%
$ -- $ 14.11 million
Jan 13 $ 0.00122
+10.13%
$ -- $ 5.23 million
Jan 6 $ 0.00105
+24.82%
$ -- $ 4.78 million
Dec 30 $ 0.00088
-14.97%
$ -- $ 4.01 million
Dec 23 $ 0.00116
+22.62%
$ -- $ 3.96 million
Dec 16 $ 0.000903
-26.37%
$ -- $ 6.37 million
Dec 9 $ 0.00123
+37.61%
$ -- $ 6.63 million
Dec 2 $ 0.000889
+20.87%
$ -- $ 7.01 million
Nov 25 $ 0.000735
+20.31%
$ -- $ 7.17 million
Nov 18 $ 0.000601
+1.69%
$ -- $ 4.35 million
Nov 11 $ 0.000574
-5.10%
$ -- $ 1.67 million
Nov 4 $ 0.000605
-11.90%
$ -- $ 2.97 million
Oct 28 $ 0.000687
+11.16%
$ -- $ 4.54 million
Oct 21 $ 0.000644
-8.06%
$ -- $ 4.73 million
Oct 14 $ 0.000701
-3.23%
$ -- $ 5.16 million
Oct 7 $ 0.000647
-26.18%
$ -- $ 2.65 million
Sep 30 $ 0.000883
+6.34%
$ -- $ 4.49 million
Sep 23 $ 0.0008
+5.67%
$ -- $ 4.69 million
Sep 16 $ 0.00075
+7.92%
$ -- $ 5 million