Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00118
+22.41%
$ -- $ 16.16 million
Apr 14 $ 0.000961
+0.30%
$ -- $ 7.96 million
Apr 7 $ 0.000973
-2.73%
$ -- $ 15.72 million
Mar 31 $ 0.000999
-0.83%
$ -- $ 5.44 million
Mar 24 $ 0.00101
-4.23%
$ -- $ 11.01 million
Mar 17 $ 0.00105
+3.95%
$ -- $ 14.73 million
Mar 10 $ 0.00105
+1.02%
$ -- $ 117.57 million
Mar 3 $ 0.0012
+20.35%
$ -- $ 27.03 million
Feb 24 $ 0.00099
-27.31%
$ -- $ 21.64 million
Feb 17 $ 0.00148
-1.14%
$ -- $ 19.78 million
Feb 10 $ 0.00151
+16.85%
$ -- $ 19.46 million
Feb 3 $ 0.0012
-31.64%
$ -- $ 17.51 million
Jan 27 $ 0.00176
+22.24%
$ -- $ 16.22 million
Jan 20 $ 0.00136
+13.56%
$ -- $ 14.11 million
Jan 13 $ 0.00122
+10.13%
$ -- $ 5.23 million
Jan 6 $ 0.00105
+24.82%
$ -- $ 4.78 million
Dec 30 $ 0.00088
-14.97%
$ -- $ 4.01 million
Dec 23 $ 0.00116
+22.62%
$ -- $ 3.96 million
Dec 16 $ 0.000903
-26.37%
$ -- $ 6.37 million
Dec 9 $ 0.00123
+37.61%
$ -- $ 6.63 million
Dec 2 $ 0.000889
+20.87%
$ -- $ 7.01 million
Nov 25 $ 0.000735
+20.31%
$ -- $ 7.17 million
Nov 18 $ 0.000601
+1.69%
$ -- $ 4.35 million
Nov 11 $ 0.000574
-5.10%
$ -- $ 1.67 million
Nov 4 $ 0.000605
-11.90%
$ -- $ 2.97 million
Oct 28 $ 0.000687
+11.16%
$ -- $ 4.54 million
Oct 21 $ 0.000644
-8.06%
$ -- $ 4.73 million
Oct 14 $ 0.000701
-3.23%
$ -- $ 5.16 million
Oct 7 $ 0.000647
-26.18%
$ -- $ 2.65 million
Sep 30 $ 0.000883
+6.34%
$ -- $ 4.49 million
Sep 23 $ 0.0008
+5.67%
$ -- $ 4.69 million
Sep 16 $ 0.00075
+7.92%
$ -- $ 5 million
Sep 9 $ 0.000746
+32.99%
$ -- $ 3.61 million
Sep 2 $ 0.000553
-8.15%
$ -- $ 6.32 million
Aug 26 $ 0.0006
+15.62%
$ -- $ 6.12 million
Aug 19 $ 0.00049
+23.98%
$ -- $ 5.52 million
Aug 12 $ 0.000382
+21.15%
$ -- $ 6.49 million
Aug 5 $ 0.00039
+58.32%
$ -- $ 9.49 million
Jul 29 $ 0.000246
-8.02%
$ -- $ 4.44 million
Jul 22 $ 0.000197
-1.48%
$ -- $ 7.36 million
Jul 15 $ 0.000182
-15.98%
$ -- $ 8 million
Jul 8 $ 0.000215
+42.39%
$ -- $ 7.66 million
Jul 1 $ 0.000149
-20.60%
$ -- $ 8.65 million
Jun 24 $ 0.000182
+6.93%
$ -- $ 8.27 million
Jun 17 $ 0.000154
-8.20%
$ -- $ 8.6 million
Jun 10 $ 0.000162
-3.86%
$ -- $ 8.84 million
Jun 3 $ 0.000172
+1.11%
$ -- $ 9.03 million
May 27 $ 0.00017
-13.37%
$ -- $ 9.32 million
May 20 $ 0.000207
+2.23%
$ -- $ 9.43 million
May 13 $ 0.000209
+4.05%
$ -- $ 8.25 million