Coinranking
Rock DAO Historical Data
ROCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00125 | +9.80% | ||
| Jun 9 | $ 0.00115 | -2.57% | ||
| Jun 2 | $ 0.00118 | -1.94% | ||
| May 26 | $ 0.0012 | -0.88% | ||
| May 19 | $ 0.00121 | -1.13% | ||
| May 12 | $ 0.00124 | -1.01% | ||
| May 5 | $ 0.00125 | +0.08% | ||
| Apr 28 | $ 0.00125 | +5.94% | ||
| Apr 21 | $ 0.00118 | +22.41% | ||
| Apr 14 | $ 0.000961 | +0.30% | ||
| Apr 7 | $ 0.000973 | -2.73% | ||
| Mar 31 | $ 0.000999 | -0.83% | ||
| Mar 24 | $ 0.00101 | -4.23% | ||
| Mar 17 | $ 0.00105 | +3.95% | ||
| Mar 10 | $ 0.00105 | +1.02% | ||
| Mar 3 | $ 0.0012 | +20.35% | ||
| Feb 24 | $ 0.00099 | -27.31% | ||
| Feb 17 | $ 0.00148 | -1.14% | ||
| Feb 10 | $ 0.00151 | +16.85% | ||
| Feb 3 | $ 0.0012 | -31.64% | ||
| Jan 27 | $ 0.00176 | +22.24% | ||
| Jan 20 | $ 0.00136 | +13.56% | ||
| Jan 13 | $ 0.00122 | +10.13% | ||
| Jan 6 | $ 0.00105 | +24.82% | ||
| Dec 30 | $ 0.00088 | -14.97% | ||
| Dec 23 | $ 0.00116 | +22.62% | ||
| Dec 16 | $ 0.000903 | -26.37% | ||
| Dec 9 | $ 0.00123 | +37.61% | ||
| Dec 2 | $ 0.000889 | +20.87% | ||
| Nov 25 | $ 0.000735 | +20.31% | ||
| Nov 18 | $ 0.000601 | +1.69% | ||
| Nov 11 | $ 0.000574 | -5.10% | ||
| Nov 4 | $ 0.000605 | -11.90% | ||
| Oct 28 | $ 0.000687 | +11.16% | ||
| Oct 21 | $ 0.000644 | -8.06% | ||
| Oct 14 | $ 0.000701 | -3.23% | ||
| Oct 7 | $ 0.000647 | -26.18% | ||
| Sep 30 | $ 0.000883 | +6.34% | ||
| Sep 23 | $ 0.0008 | +5.67% | ||
| Sep 16 | $ 0.00075 | +7.92% | ||
| Sep 9 | $ 0.000746 | +32.99% | ||
| Sep 2 | $ 0.000553 | -8.15% | ||
| Aug 26 | $ 0.0006 | +15.62% | ||
| Aug 19 | $ 0.00049 | +23.98% | ||
| Aug 12 | $ 0.000382 | +21.15% | ||
| Aug 5 | $ 0.00039 | +58.32% | ||
| Jul 29 | $ 0.000246 | -8.02% | ||
| Jul 22 | $ 0.000197 | -1.48% | ||
| Jul 15 | $ 0.000182 | -15.98% | ||
| Jul 8 | $ 0.000215 | +42.39% | ||