Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.000334
+18.98%
$-- $1.54 million
Mar 9, 2024 $0.00028
-0.88%
$-- $1.81 million
Mar 8, 2024 $0.000283
+4.99%
$-- $1.99 million
Mar 7, 2024 $0.000269
-4.67%
$-- $2.06 million
Mar 6, 2024 $0.000282
+2.77%
$-- $2.54 million
Mar 5, 2024 $0.000275
-11.35%
$-- $2.62 million
Mar 4, 2024 $0.00031
+7.12%
$-- $2.09 million
Mar 3, 2024 $0.000289
-0.36%
$-- $1.86 million
Mar 2, 2024 $0.00029
+25.32%
$-- $1.81 million
Mar 1, 2024 $0.000231
-2.98%
$-- $1.73 million
Feb 29, 2024 $0.000238
-21.34%
$-- $2.14 million
Feb 28, 2024 $0.000303
+56.56%
$-- $2.02 million
Feb 27, 2024 $0.000193
+2.37%
$-- $1.68 million
Feb 26, 2024 $0.000189
-1.88%
$-- $1.04 million
Feb 25, 2024 $0.000193
+1.18%
$-- $811,011
Feb 24, 2024 $0.00019
+0.57%
$-- $886,083
Feb 23, 2024 $0.000189
-6.02%
$-- $891,966
Feb 22, 2024 $0.000201
+0.76%
$-- $1.31 million
Feb 21, 2024 $0.0002
+1.43%
$-- $1.45 million
Feb 20, 2024 $0.000197
-1.10%
$-- $1.41 million
Feb 19, 2024 $0.000199
-1.50%
$-- $1.18 million
Feb 18, 2024 $0.000202
+0.88%
$-- $928,993
Feb 17, 2024 $0.0002
-1.78%
$-- $810,129
Feb 16, 2024 $0.000204
+2.70%
$-- $1.19 million
Feb 15, 2024 $0.000199
+1.65%
$-- $1.29 million
Feb 14, 2024 $0.000195
+0.35%
$-- $1.38 million
Feb 13, 2024 $0.000195
+0.27%
$-- $1.31 million
Feb 12, 2024 $0.000194
-2.51%
$-- $1.03 million
Feb 11, 2024 $0.000199
-0.53%
$-- $870,154
Feb 10, 2024 $0.0002
-2.48%
$-- $922,439
Feb 9, 2024 $0.000205
+6.04%
$-- $879,164
Feb 8, 2024 $0.000194
+1.46%
$-- $887,634
Feb 7, 2024 $0.000191
-4.58%
$-- $902,827
Feb 6, 2024 $0.0002
+0.71%
$-- $842,440
Feb 5, 2024 $0.000198
+6.51%
$-- $820,404
Feb 4, 2024 $0.000186
-6.55%
$-- $628,532
Feb 3, 2024 $0.000199
+0.52%
$-- $949,433
Feb 2, 2024 $0.000198
+0.05%
$-- $1.04 million
Feb 1, 2024 $0.000198
-13.33%
$-- $878,706
Jan 31, 2024 $0.000228
+4.86%
$-- $1.3 million
Jan 30, 2024 $0.000218
+5.09%
$-- $1.16 million
Jan 29, 2024 $0.000207
+1.24%
$-- $1.2 million
Jan 28, 2024 $0.000205
+1.35%
$-- $1.11 million
Jan 27, 2024 $0.000202
-0.32%
$-- $1.17 million
Jan 26, 2024 $0.000202
+0.96%
$-- $1.38 million
Jan 25, 2024 $0.0002
+2.34%
$-- $1.29 million
Jan 24, 2024 $0.000196
-3.83%
$-- $1.55 million
Jan 23, 2024 $0.000204
+13.39%
$-- $1.54 million
Jan 22, 2024 $0.00018
-5.79%
$-- $1.31 million
Jan 21, 2024 $0.000191
+2.31%
$-- $1.42 million