Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000267
-9.53%
$ -- $ 10.62 million
Aug 31, 2023 $ 0.000295
-2.99%
$ -- $ 11.38 million
Aug 30, 2023 $ 0.000305
+1.02%
$ -- $ 13.51 million
Aug 29, 2023 $ 0.000302
+5.16%
$ -- $ 7.54 million
Aug 28, 2023 $ 0.000287
+1.26%
$ -- $ 8.55 million
Aug 27, 2023 $ 0.000284
+1.84%
$ -- $ 12.78 million
Aug 26, 2023 $ 0.000279
-1.96%
$ -- $ 12.76 million
Aug 25, 2023 $ 0.000285
-3.57%
$ -- $ 11.94 million
Aug 24, 2023 $ 0.000295
+5.95%
$ -- $ 16.31 million
Aug 23, 2023 $ 0.000279
+7.16%
$ -- $ 9.49 million
Aug 22, 2023 $ 0.00026
-1.01%
$ -- $ 15.22 million
Aug 21, 2023 $ 0.000263
-2.08%
$ -- $ 15.67 million
Aug 20, 2023 $ 0.000268
+3.33%
$ -- $ 12.74 million
Aug 19, 2023 $ 0.00026
-0.57%
$ -- $ 7.72 million
Aug 18, 2023 $ 0.000261
-0.72%
$ -- $ 8.2 million
Aug 17, 2023 $ 0.000263
-0.94%
$ -- $ 9.27 million
Aug 16, 2023 $ 0.000268
-9.69%
$ -- $ 8.82 million
Aug 15, 2023 $ 0.000297
-6.07%
$ -- $ 9.56 million
Aug 14, 2023 $ 0.000316
-0.29%
$ -- $ 11.98 million
Aug 13, 2023 $ 0.000317
-0.25%
$ -- $ 9.98 million
Aug 12, 2023 $ 0.000317
+4.28%
$ -- $ 11 million
Aug 11, 2023 $ 0.000304
-1.33%
$ -- $ 11.78 million
Aug 10, 2023 $ 0.000308
+2.46%
$ -- $ 10.08 million
Aug 9, 2023 $ 0.000302
-1.50%
$ -- $ 10.18 million
Aug 8, 2023 $ 0.000307
-0.06%
$ -- $ 11.9 million
Aug 7, 2023 $ 0.000307
+1.99%
$ -- $ 11.11 million
Aug 6, 2023 $ 0.000301
-3.75%
$ -- $ 11.85 million
Aug 5, 2023 $ 0.000312
+0.63%
$ -- $ 11.46 million
Aug 4, 2023 $ 0.000311
+0.50%
$ -- $ 10.69 million
Aug 3, 2023 $ 0.000309
+1.56%
$ -- $ 10.69 million
Aug 2, 2023 $ 0.000305
-2.68%
$ -- $ 11.24 million
Aug 1, 2023 $ 0.000313
-0.75%
$ -- $ 12.07 million
Jul 31, 2023 $ 0.000314
-4.01%
$ -- $ 11.82 million
Jul 30, 2023 $ 0.000327
+1.07%
$ -- $ 11.78 million
Jul 29, 2023 $ 0.000323
-0.91%
$ -- $ 11 million
Jul 28, 2023 $ 0.000326
+3.55%
$ -- $ 11.59 million
Jul 27, 2023 $ 0.000315
-6.20%
$ -- $ 11.89 million
Jul 26, 2023 $ 0.000336
+8.37%
$ -- $ 11.94 million
Jul 25, 2023 $ 0.000311
+1.43%
$ -- $ 11.46 million
Jul 24, 2023 $ 0.000307
-13.32%
$ -- $ 11.18 million
Jul 23, 2023 $ 0.000354
-2.82%
$ -- $ 12.06 million
Jul 22, 2023 $ 0.000365
+5.52%
$ -- $ 11.31 million
Jul 21, 2023 $ 0.000346
-2.01%
$ -- $ 11.88 million
Jul 20, 2023 $ 0.000353
+4.35%
$ -- $ 11.18 million
Jul 19, 2023 $ 0.000338
+9.46%
$ -- $ 8.62 million
Jul 18, 2023 $ 0.000309
-0.44%
$ -- $ 6,954
Jul 17, 2023 $ 0.00031
-14.03%
$ -- $ 8,172
Jul 16, 2023 $ 0.000361
+1.67%
$ -- $ 151,431
Jul 15, 2023 $ 0.000355
-0.26%
$ -- $ 422,902
Jul 14, 2023 $ 0.000356
-0.21%
$ -- $ 507,866