Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000471
+5.36%
$ 2.53 million $ 882,584
May 4, 1 AM $ 0.000447
+0.01%
$ 2.4 million $ 741,838
May 4, 12 AM $ 0.000447
+0.01%
$ 2.4 million $ 712,976
May 3, 11 PM $ 0.000447
+0.00%
$ 2.4 million $ 695,988
May 3, 10 PM $ 0.000447
-0.06%
$ 2.4 million $ 646,635
May 3, 9 PM $ 0.000447
-0.05%
$ 2.4 million $ 587,930
May 3, 8 PM $ 0.000447
+0.03%
$ 2.4 million $ 583,487
May 3, 7 PM $ 0.000447
-5.04%
$ 2.4 million $ 537,768
May 3, 5 PM $ 0.000471
+0.92%
$ 2.53 million $ 521,652
May 3, 4 PM $ 0.000467
-3.65%
$ 2.5 million $ 508,795
May 3, 3 PM $ 0.000496
+0.00%
$ 2.66 million $ 505,211
May 3, 2 PM $ 0.000495
+5.19%
$ 2.66 million $ 500,957
May 3, 1 PM $ 0.000471
-0.02%
$ 2.53 million $ 472,892
May 3, 12 PM $ 0.000471
+0.01%
$ 2.53 million $ 462,321
May 3, 11 AM $ 0.000471
+0.05%
$ 2.53 million $ 435,079
May 3, 10 AM $ 0.000471
-0.06%
$ 2.53 million $ 408,899
May 3, 9 AM $ 0.000471
+0.08%
$ 2.53 million $ 403,563
May 3, 8 AM $ 0.00045
-7.24%
$ 2.42 million $ 387,524
May 3, 7 AM $ 0.000485
+0.02%
$ 2.6 million $ 385,756
May 3, 6 AM $ 0.000485
-0.06%
$ 2.6 million $ 368,602
May 3, 5 AM $ 0.000485
+2.95%
$ 2.6 million $ 358,103
May 3, 4 AM $ 0.000471
-3.17%
$ 2.53 million $ 368,211
May 3, 3 AM $ 0.000496
+0.00%
$ 2.66 million $ 375,888
May 3, 1 AM $ 0.000508
+7.81%
$ 2.73 million $ 348,729
May 2, 11 PM $ 0.00052
-0.20%
$ 2.79 million $ 296,934
May 2, 10 PM $ 0.000522
+0.03%
$ 2.8 million $ 293,757
May 2, 9 PM $ 0.000521
+2.56%
$ 2.8 million $ 270,959
May 2, 7 PM $ 0.000522
-0.07%
$ 2.8 million $ 287,896
May 2, 6 PM $ 0.000522
-0.12%
$ 2.8 million $ 287,071
May 2, 5 PM $ 0.000523
+0.26%
$ 2.81 million $ 293,635
May 2, 4 PM $ 0.000521
+0.09%
$ 2.8 million $ 292,794
May 2, 3 PM $ 0.000521
+0.02%
$ 2.8 million $ 300,989
May 2, 2 PM $ 0.00052
+0.14%
$ 2.79 million $ 362,063
May 2, 1 PM $ 0.000493
+0.91%
$ 2.65 million $ 493,028
May 2, 11 AM $ 0.000489
+0.78%
$ 2.62 million $ 703,968
May 2, 10 AM $ 0.000485
-1.72%
$ 2.6 million $ 727,527
May 2, 9 AM $ 0.000493
+1.03%
$ 2.65 million $ 740,534
May 2, 8 AM $ 0.000488
+0.41%
$ 2.62 million $ 749,278
May 2, 7 AM $ 0.000486
+0.11%
$ 2.61 million $ 779,823
May 2, 1 AM $ 0.000431
+1.17%
$ 2.31 million $ 866,352
May 2, 12 AM $ 0.000426
+0.28%
$ 2.29 million $ 884,404
May 1, 11 PM $ 0.000425
+0.29%
$ 2.28 million $ 907,275
May 1, 10 PM $ 0.000424
+0.67%
$ 2.27 million $ 916,166
May 1, 9 PM $ 0.000421
+1.35%
$ 2.26 million $ 919,864
May 1, 7 PM $ 0.000412
-4.53%
$ -- $ 901,895
May 1, 6 PM $ 0.000432
-0.13%
$ 2.32 million $ 901,745
May 1, 5 PM $ 0.000433
+0.05%
$ 2.32 million $ 892,954
May 1, 4 PM $ 0.000432
-0.07%
$ 2.32 million $ 887,181
May 1, 3 PM $ 0.000433
+0.00%
$ 2.32 million $ 867,459
May 1, 2 PM $ 0.000433
+0.03%
$ 2.32 million $ 816,532