Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000295
+0.02%
$ 1.58 million $ 972,506
Jul 9, 7 PM $ 0.000295
+0.11%
$ 1.58 million $ 981,873
Jul 9, 6 PM $ 0.000295
-0.10%
$ 1.58 million $ 955,281
Jul 9, 5 PM $ 0.000295
+0.00%
$ 1.58 million $ 913,176
Jul 9, 4 PM $ 0.000295
+0.11%
$ 1.58 million $ 886,991
Jul 9, 3 PM $ 0.000295
-0.03%
$ 1.58 million $ 883,380
Jul 9, 2 PM $ 0.000295
-0.02%
$ 1.58 million $ 884,577
Jul 9, 1 PM $ 0.000295
-0.02%
$ 1.58 million $ 916,783
Jul 9, 12 PM $ 0.000295
+0.02%
$ 1.58 million $ 926,705
Jul 9, 11 AM $ 0.000295
-0.01%
$ 1.58 million $ 870,971
Jul 9, 10 AM $ 0.000295
+0.08%
$ 1.58 million $ 867,706
Jul 9, 9 AM $ 0.000295
+0.04%
$ 1.58 million $ 874,423
Jul 9, 8 AM $ 0.000295
+4.60%
$ 1.58 million $ 929,852
Jul 9, 7 AM $ 0.000282
-0.03%
$ 1.51 million $ 985,928
Jul 9, 6 AM $ 0.000282
+0.00%
$ 1.51 million $ 962,203
Jul 9, 5 AM $ 0.000282
+0.07%
$ 1.51 million $ 937,026
Jul 9, 4 AM $ 0.000282
+0.08%
$ 1.51 million $ 921,799
Jul 9, 3 AM $ 0.000282
-0.07%
$ 1.51 million $ 925,085
Jul 9, 2 AM $ 0.000282
+0.08%
$ 1.51 million $ 917,236
Jul 9, 1 AM $ 0.000282
+0.02%
$ 1.51 million $ 953,306
Jul 9, 12 AM $ 0.000282
-0.04%
$ 1.51 million $ 950,504
Jul 8, 11 PM $ 0.000282
+0.05%
$ 1.51 million $ 968,872
Jul 8, 10 PM $ 0.000282
-0.07%
$ 1.51 million $ 973,856
Jul 8, 9 PM $ 0.000282
+0.08%
$ 1.51 million $ 979,881
Jul 8, 8 PM $ 0.000282
+0.13%
$ 1.51 million $ 965,546
Jul 8, 7 PM $ 0.000282
+0.09%
$ 1.51 million $ 966,063
Jul 8, 6 PM $ 0.000282
-0.06%
$ 1.51 million $ 997,142
Jul 8, 5 PM $ 0.000282
-0.08%
$ 1.51 million $ 1.02 million
Jul 8, 4 PM $ 0.000282
+0.01%
$ 1.51 million $ 1.04 million
Jul 8, 3 PM $ 0.000282
-0.04%
$ 1.51 million $ 1.06 million
Jul 8, 2 PM $ 0.000282
+0.06%
$ 1.51 million $ 1.1 million
Jul 8, 1 PM $ 0.000282
+0.08%
$ 1.51 million $ 1.11 million
Jul 8, 12 PM $ 0.000282
-0.03%
$ 1.51 million $ 1.12 million
Jul 8, 11 AM $ 0.000282
-0.03%
$ 1.51 million $ 1.11 million
Jul 8, 10 AM $ 0.000282
+0.01%
$ 1.51 million $ 1.1 million
Jul 8, 9 AM $ 0.000282
+0.16%
$ 1.51 million $ 1.07 million
Jul 8, 8 AM $ 0.000282
-0.01%
$ 1.51 million $ 989,742
Jul 8, 7 AM $ 0.000282
+20.06%
$ 1.51 million $ 913,023
Jul 8, 6 AM $ 0.000235
-0.03%
$ 1.26 million $ 922,220
Jul 8, 5 AM $ 0.000235
-11.87%
$ 1.26 million $ 959,110
Jul 8, 4 AM $ 0.000267
+0.04%
$ 1.43 million $ 968,657
Jul 8, 3 AM $ 0.000267
-0.03%
$ 1.43 million $ 977,207
Jul 8, 2 AM $ 0.000267
+0.00%
$ 1.43 million $ 977,382
Jul 8, 1 AM $ 0.000266
+0.11%
$ 1.43 million $ 947,726
Jul 8, 12 AM $ 0.000266
-0.20%
$ 1.43 million $ 940,176
Jul 7, 11 PM $ 0.000267
+0.06%
$ 1.43 million $ 930,780
Jul 7, 10 PM $ 0.000267
-0.06%
$ 1.43 million $ 933,486
Jul 7, 9 PM $ 0.000267
+0.00%
$ 1.43 million $ 931,661
Jul 7, 8 PM $ 0.000267
+0.15%
$ 1.43 million $ 946,788
Jul 7, 7 PM $ 0.000267
+0.23%
$ 1.43 million $ 935,937