Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00069
+0.00%
$ 3.71 million $ 498,718
Mar 2, 12 AM $ 0.00069
+0.01%
$ 3.71 million $ 514,199
Mar 1, 11 PM $ 0.00069
-0.11%
$ 3.7 million $ 505,896
Mar 1, 10 PM $ 0.000691
+0.05%
$ 3.71 million $ 499,917
Mar 1, 9 PM $ 0.00069
+0.04%
$ 3.71 million $ 497,874
Mar 1, 8 PM $ 0.00069
+0.32%
$ 3.71 million $ 502,797
Mar 1, 7 PM $ 0.000688
-0.09%
$ 3.69 million $ 503,957
Mar 1, 6 PM $ 0.000688
-0.10%
$ 3.7 million $ 518,596
Mar 1, 5 PM $ 0.000689
-0.14%
$ 3.7 million $ 522,824
Mar 1, 4 PM $ 0.00069
-0.05%
$ 3.7 million $ 514,560
Mar 1, 3 PM $ 0.000691
+0.00%
$ 3.71 million $ 496,879
Mar 1, 2 PM $ 0.00069
-0.05%
$ 3.71 million $ 495,704
Mar 1, 1 PM $ 0.00069
+0.00%
$ 3.71 million $ 511,811
Mar 1, 12 PM $ 0.00069
+0.02%
$ 3.71 million $ 522,948
Mar 1, 11 AM $ 0.00069
-0.01%
$ 3.71 million $ 525,537
Mar 1, 10 AM $ 0.00069
+0.26%
$ 3.71 million $ 543,997
Mar 1, 9 AM $ 0.000689
-0.16%
$ 3.7 million $ 558,420
Mar 1, 8 AM $ 0.00069
+0.80%
$ 3.7 million $ 552,977
Mar 1, 7 AM $ 0.000684
-0.70%
$ 3.67 million $ 545,005
Mar 1, 6 AM $ 0.000689
-0.19%
$ 3.7 million $ 559,891
Mar 1, 5 AM $ 0.00069
+0.49%
$ 3.71 million $ 574,638
Mar 1, 4 AM $ 0.000687
-0.46%
$ 3.69 million $ 567,300
Mar 1, 3 AM $ 0.00069
+1.82%
$ 3.71 million $ 554,863
Mar 1, 2 AM $ 0.000678
-1.79%
$ 3.64 million $ 541,547
Mar 1, 1 AM $ 0.00069
-0.04%
$ 3.71 million $ 498,693
Mar 1, 12 AM $ 0.00069
-0.01%
$ 3.71 million $ 465,273
Feb 28, 11 PM $ 0.000691
+1.23%
$ 3.71 million $ 455,283
Feb 28, 10 PM $ 0.000666
-2.44%
$ 3.58 million $ 446,560
Feb 28, 9 PM $ 0.000683
+0.07%
$ 3.66 million $ 420,858
Feb 28, 8 PM $ 0.000682
+4.31%
$ 3.66 million $ 400,908
Feb 28, 7 PM $ 0.000654
-1.80%
$ 3.51 million $ 383,780
Feb 28, 6 PM $ 0.000682
+3.64%
$ 3.66 million $ 366,399
Feb 28, 5 PM $ 0.000666
-2.66%
$ 3.58 million $ 353,936
Feb 28, 4 PM $ 0.000685
-0.19%
$ 3.68 million $ 355,169
Feb 28, 3 PM $ 0.000686
+4.13%
$ 3.68 million $ 359,668
Feb 28, 2 PM $ 0.000659
-1.30%
$ 3.54 million $ 435,570
Feb 28, 1 PM $ 0.000668
+2.02%
$ 3.58 million $ 516,839
Feb 28, 12 PM $ 0.000654
-4.45%
$ 3.51 million $ 597,444
Feb 28, 11 AM $ 0.000685
+2.68%
$ 3.68 million $ 722,388
Feb 28, 10 AM $ 0.000667
-2.50%
$ 3.58 million $ 825,249
Feb 28, 9 AM $ 0.000684
-0.01%
$ 3.67 million $ 925,521
Feb 28, 8 AM $ 0.000684
-0.12%
$ 3.67 million $ 1.04 million
Feb 27, 9 PM $ 0.000667
-2.60%
$ 3.58 million $ 1.53 million
Feb 27, 8 PM $ 0.000685
+0.03%
$ 3.68 million $ 1.53 million
Feb 27, 7 PM $ 0.000685
+0.84%
$ 3.68 million $ 1.54 million
Feb 27, 6 PM $ 0.00068
-0.45%
$ 3.65 million $ 1.57 million
Feb 27, 5 PM $ 0.000683
+0.41%
$ 3.66 million $ 1.59 million
Feb 27, 4 PM $ 0.00068
-0.80%
$ 3.65 million $ 1.6 million
Feb 27, 3 PM $ 0.000685
+0.39%
$ 3.68 million $ 1.64 million
Feb 27, 2 PM $ 0.000683
+4.37%
$ 3.67 million $ 1.59 million