Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000201
+0.21%
$ 1.08 million $ 663,338
2:43 AM $ 0.000201
+0.19%
$ 1.08 million $ 668,504
2:42 AM $ 0.0002
+0.07%
$ 1.08 million $ 668,942
2:41 AM $ 0.0002
+0.31%
$ 1.08 million $ 669,796
2:40 AM $ 0.000199
+0.06%
$ 1.08 million $ 669,630
2:39 AM $ 0.000199
+0.27%
$ 1.07 million $ 670,079
2:38 AM $ 0.000199
+0.19%
$ 1.07 million $ 670,095
2:37 AM $ 0.000198
+0.19%
$ 1.07 million $ 670,095
2:36 AM $ 0.000198
+0.43%
$ 1.07 million $ 669,131
2:35 AM $ 0.000197
-0.04%
$ 1.07 million $ 669,164
2:34 AM $ 0.000197
-4.63%
$ 1.06 million $ 670,580
2:33 AM $ 0.000207
-0.50%
$ 1.06 million $ 670,404
2:32 AM $ 0.000208
+0.10%
$ 1.06 million $ 670,191
2:31 AM $ 0.000208
+0.02%
$ 1.06 million $ 670,001
2:30 AM $ 0.000208
-0.11%
$ 1.06 million $ 670,108
2:29 AM $ 0.000208
-0.09%
$ 1.11 million $ 670,755
2:28 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,202
2:27 AM $ 0.000208
+0.03%
$ 1.11 million $ 669,402
2:26 AM $ 0.000208
-0.04%
$ 1.11 million $ 668,988
2:25 AM $ 0.000208
-0.01%
$ 1.11 million $ 668,967
2:24 AM $ 0.000208
-0.13%
$ 1.11 million $ 668,900
2:23 AM $ 0.000208
+0.00%
$ 1.11 million $ 671,957
2:22 AM $ 0.000208
+0.00%
$ 1.11 million $ 671,957
2:21 AM $ 0.000208
+0.02%
$ 1.11 million $ 671,409
2:20 AM $ 0.000208
+0.08%
$ 1.11 million $ 671,322
2:19 AM $ 0.000208
+0.00%
$ 1.12 million $ 671,448
2:18 AM $ 0.000208
+0.11%
$ 1.12 million $ 671,448
2:17 AM $ 0.000208
+0.01%
$ 1.12 million $ 671,385
2:16 AM $ 0.000208
+0.05%
$ 1.12 million $ 671,555
2:15 AM $ 0.000208
-0.12%
$ 1.12 million $ 671,555
2:14 AM $ 0.000208
-0.01%
$ 1.12 million $ 671,463
2:13 AM $ 0.000208
+0.07%
$ 1.12 million $ 671,107
2:12 AM $ 0.000208
+0.02%
$ 1.12 million $ 671,083
2:11 AM $ 0.000208
-0.15%
$ 1.12 million $ 670,883
2:10 AM $ 0.000208
-0.06%
$ 1.12 million $ 670,275
2:09 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,244
2:08 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,378
2:07 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,378
2:06 AM $ 0.000208
-0.10%
$ 1.11 million $ 670,358
2:05 AM $ 0.000209
+0.16%
$ 1.11 million $ 670,326
2:04 AM $ 0.000208
+0.26%
$ 1.12 million $ 670,273
2:03 AM $ 0.000208
-0.28%
$ 1.12 million $ 670,284
2:02 AM $ 0.000208
-0.07%
$ 1.12 million $ 670,216
2:01 AM $ 0.000208
-0.03%
$ 1.12 million $ 664,726
2:00 AM $ 0.000208
-0.03%
$ 1.12 million $ 660,108
1:59 AM $ 0.000208
-0.04%
$ 1.12 million $ 660,743
1:58 AM $ 0.000208
-0.08%
$ 1.12 million $ 660,743
1:57 AM $ 0.000208
-0.03%
$ 1.12 million $ 660,471
1:56 AM $ 0.000208
-0.12%
$ 1.12 million $ 660,752
1:55 AM $ 0.000208
-0.05%
$ 1.12 million $ 660,653