Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,871
9:24 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,447
9:23 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,343
9:22 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,038
9:21 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,409
9:20 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,409
9:19 AM $ 0.000482
-0.03%
$ 2.59 million $ 670,308
9:18 AM $ 0.000482
-0.02%
$ 2.59 million $ 670,422
9:17 AM $ 0.000482
-0.02%
$ 2.59 million $ 669,971
9:16 AM $ 0.000482
-0.07%
$ 2.59 million $ 669,377
9:15 AM $ 0.000483
+0.01%
$ 2.59 million $ 669,167
9:14 AM $ 0.000483
+0.02%
$ 2.59 million $ 669,894
9:13 AM $ 0.000482
-0.02%
$ 2.59 million $ 669,892
9:12 AM $ 0.000483
-0.01%
$ 2.59 million $ 670,030
9:11 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,030
9:10 AM $ 0.000483
+0.04%
$ 2.59 million $ 669,710
9:09 AM $ 0.000482
-0.04%
$ 2.59 million $ 669,581
9:08 AM $ 0.000483
+0.01%
$ 2.59 million $ 669,626
9:07 AM $ 0.000483
+0.02%
$ 2.59 million $ 669,582
9:06 AM $ 0.000483
-0.01%
$ 2.59 million $ 668,433
9:05 AM $ 0.000483
+0.00%
$ 2.59 million $ 668,445
9:04 AM $ 0.000482
-0.02%
$ 2.59 million $ 668,543
9:03 AM $ 0.000483
-0.01%
$ 2.59 million $ 668,543
9:02 AM $ 0.000483
+0.00%
$ 2.59 million $ 668,461
9:01 AM $ 0.000482
-0.03%
$ 2.59 million $ 668,438
9:00 AM $ 0.000483
+0.01%
$ 2.59 million $ 668,273
8:59 AM $ 0.000482
-0.01%
$ 2.59 million $ 668,417
8:58 AM $ 0.000482
-0.01%
$ 2.59 million $ 668,581
8:57 AM $ 0.000482
+0.03%
$ 2.59 million $ 668,555
8:56 AM $ 0.000482
-0.02%
$ 2.59 million $ 668,383
8:55 AM $ 0.000482
-0.02%
$ 2.59 million $ 668,473
8:54 AM $ 0.000483
+0.02%
$ 2.59 million $ 668,473
8:53 AM $ 0.000483
+0.00%
$ 2.59 million $ 669,020
8:52 AM $ 0.000482
-0.02%
$ 2.59 million $ 668,679
8:51 AM $ 0.000483
+0.01%
$ 2.59 million $ 668,286
8:50 AM $ 0.000483
+0.01%
$ 2.59 million $ 668,592
8:49 AM $ 0.000483
+0.02%
$ 2.59 million $ 669,064
8:48 AM $ 0.000482
-0.03%
$ 2.59 million $ 669,277
8:47 AM $ 0.000483
+0.02%
$ 2.59 million $ 669,704
8:46 AM $ 0.000482
+0.00%
$ 2.59 million $ 669,704
8:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,709
8:44 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,588
8:43 AM $ 0.000482
-0.04%
$ 2.59 million $ 669,273
8:42 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,452
8:41 AM $ 0.000482
-0.01%
$ 2.59 million $ 669,047
8:40 AM $ 0.000483
+0.00%
$ 2.59 million $ 669,047
8:39 AM $ 0.000482
-0.04%
$ 2.59 million $ 668,961
8:38 AM $ 0.000483
+0.01%
$ 2.59 million $ 668,849
8:37 AM $ 0.000482
-0.05%
$ 2.59 million $ 668,973
8:36 AM $ 0.000483
+0.04%
$ 2.59 million $ 668,863