Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000228
+1.16%
$ -- $ 1.27 million
Nov 18, 2023 $ 0.000225
-13.68%
$ -- $ 2.24 million
Nov 17, 2023 $ 0.000261
-5.91%
$ -- $ 2.74 million
Nov 16, 2023 $ 0.000277
+11.76%
$ -- $ 2.54 million
Nov 15, 2023 $ 0.000248
-4.46%
$ -- $ 2.77 million
Nov 14, 2023 $ 0.00026
-1.61%
$ -- $ 1.85 million
Nov 13, 2023 $ 0.000264
-5.77%
$ -- $ 1.55 million
Nov 12, 2023 $ 0.00028
-3.25%
$ -- $ 2.61 million
Nov 11, 2023 $ 0.00029
+2.41%
$ -- $ 3.31 million
Nov 10, 2023 $ 0.000283
-1.15%
$ -- $ 2.69 million
Nov 9, 2023 $ 0.000286
-0.39%
$ -- $ 2.82 million
Nov 8, 2023 $ 0.000287
+2.88%
$ -- $ 2.88 million
Nov 7, 2023 $ 0.000279
-0.37%
$ -- $ 2.35 million
Nov 6, 2023 $ 0.00028
+2.57%
$ -- $ 6,212
Nov 5, 2023 $ 0.000273
+7.38%
$ -- $ 9,620
Nov 4, 2023 $ 0.000255
+0.79%
$ -- $ 1,253
Nov 3, 2023 $ 0.000252
-0.77%
$ -- $ 4,906
Nov 2, 2023 $ 0.000254
+4.21%
$ -- $ 2.41 million
Nov 1, 2023 $ 0.000244
-2.96%
$ -- $ 3.19 million
Oct 31, 2023 $ 0.000251
+5.18%
$ -- $ 3.22 million
Oct 30, 2023 $ 0.000239
+2.55%
$ -- $ 1.9 million
Oct 29, 2023 $ 0.000233
+4.89%
$ -- $ 3,748
Oct 28, 2023 $ 0.000222
-3.23%
$ -- $ 1,368
Oct 27, 2023 $ 0.00023
-2.13%
$ -- $ 576,898
Oct 26, 2023 $ 0.000235
+5.13%
$ -- $ 2.27 million
Oct 25, 2023 $ 0.000223
-10.13%
$ -- $ 2.36 million
Oct 24, 2023 $ 0.000246
+7.29%
$ -- $ 2.08 million
Oct 23, 2023 $ 0.000229
+2.39%
$ -- $ 2.09 million
Oct 22, 2023 $ 0.000224
-0.98%
$ -- $ 1.36 million
Oct 21, 2023 $ 0.000226
+1.45%
$ -- $ 1.4 million
Oct 20, 2023 $ 0.000223
+0.13%
$ -- $ 1.95 million
Oct 19, 2023 $ 0.000223
-3.39%
$ -- $ 1.3 million
Oct 18, 2023 $ 0.00023
-4.43%
$ -- $ 1.31 million
Oct 17, 2023 $ 0.000241
-2.16%
$ -- $ 1.92 million
Oct 16, 2023 $ 0.000246
-1.16%
$ -- $ 1.65 million
Oct 15, 2023 $ 0.00025
+0.18%
$ -- $ 450,339
Oct 14, 2023 $ 0.000249
+0.87%
$ -- $ 738,541
Oct 13, 2023 $ 0.000246
-1.08%
$ -- $ 778,073
Oct 12, 2023 $ 0.000249
-0.04%
$ -- $ 1.06 million
Oct 11, 2023 $ 0.000249
+0.05%
$ -- $ 878,338
Oct 10, 2023 $ 0.000249
-2.16%
$ -- $ 760,622
Oct 9, 2023 $ 0.000255
+3.02%
$ -- $ 526,907
Oct 8, 2023 $ 0.000247
-3.21%
$ -- $ 370,083
Oct 7, 2023 $ 0.000256
+1.69%
$ -- $ 1.16 million
Oct 6, 2023 $ 0.000252
-0.81%
$ -- $ 1.83 million
Oct 5, 2023 $ 0.000254
-1.36%
$ -- $ 1.6 million
Oct 4, 2023 $ 0.000257
+1.60%
$ -- $ 1.63 million
Oct 3, 2023 $ 0.000253
+1.00%
$ -- $ 18.27 million
Oct 2, 2023 $ 0.000251
+0.53%
$ -- $ 22.02 million
Oct 1, 2023 $ 0.000249
-0.69%
$ -- $ 9.21 million