Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000356
-0.21%
$ -- $ 507,866
Jul 13, 2023 $ 0.000357
-3.42%
$ -- $ 501,447
Jul 12, 2023 $ 0.00037
+1.10%
$ -- $ 494,830
Jul 11, 2023 $ 0.000366
-0.29%
$ -- $ 505,788
Jul 10, 2023 $ 0.000367
+0.43%
$ -- $ 476,713
Jul 9, 2023 $ 0.000364
-1.66%
$ -- $ 510,334
Jul 8, 2023 $ 0.000372
+1.39%
$ -- $ 586,787
Jul 7, 2023 $ 0.000367
-5.25%
$ -- $ 474,222
Jul 6, 2023 $ 0.000384
+1.35%
$ -- $ 603,124
Jul 5, 2023 $ 0.000378
-1.87%
$ -- $ 618,937
Jul 4, 2023 $ 0.000386
+0.92%
$ -- $ 491,959
Jul 3, 2023 $ 0.000382
+1.30%
$ -- $ 479,212
Jul 2, 2023 $ 0.000377
-4.70%
$ -- $ 487,079
Jul 1, 2023 $ 0.000396
+2.86%
$ -- $ 585,653
Jun 30, 2023 $ 0.000383
-14.44%
$ -- $ 594,456
Jun 29, 2023 $ 0.000447
-1.40%
$ -- $ 482,863
Jun 28, 2023 $ 0.000454
+13.71%
$ -- $ 502,425
Jun 27, 2023 $ 0.000402
+0.22%
$ -- $ 488,701
Jun 26, 2023 $ 0.000401
-0.90%
$ -- $ 497,062
Jun 25, 2023 $ 0.000402
+5.38%
$ -- $ 505,476
Jun 24, 2023 $ 0.000387
+3.16%
$ -- $ 579,688
Jun 23, 2023 $ 0.000375
+0.76%
$ -- $ 573,670
Jun 22, 2023 $ 0.000376
-0.95%
$ -- $ 566,328
Jun 21, 2023 $ 0.000376
+4.40%
$ -- $ 493,507
Jun 20, 2023 $ 0.000361
+2.60%
$ -- $ 580,602
Jun 19, 2023 $ 0.000352
-16.74%
$ -- $ 601,645
Jun 18, 2023 $ 0.000422
-1.50%
$ -- $ 118,429
Jun 17, 2023 $ 0.000428
-0.97%
$ -- $ 562,659
Jun 16, 2023 $ 0.000432
+3.99%
$ -- $ 494,082
Jun 15, 2023 $ 0.000413
+12.26%
$ -- $ 693,781
Jun 14, 2023 $ 0.000368
-9.68%
$ -- $ 487,411
Jun 13, 2023 $ 0.00041
-4.01%
$ -- $ 753,927
Jun 12, 2023 $ 0.000419
-0.50%
$ -- $ 479,580
Jun 11, 2023 $ 0.000428
-5.89%
$ -- $ 743,427
Jun 10, 2023 $ 0.000455
-3.39%
$ -- $ 692,131
Jun 9, 2023 $ 0.000471
-1.26%
$ -- $ 671,986
Jun 8, 2023 $ 0.000477
+0.76%
$ -- $ 577,147
Jun 7, 2023 $ 0.000474
-6.21%
$ -- $ 623,435
Jun 6, 2023 $ 0.000505
+1.44%
$ -- $ 575,489
Jun 5, 2023 $ 0.000498
+4.22%
$ -- $ 569,648
Jun 4, 2023 $ 0.000478
-3.32%
$ -- $ 602,898
Jun 3, 2023 $ 0.000494
+6.65%
$ -- $ 531,150
Jun 2, 2023 $ 0.000463
-0.95%
$ -- $ 431,404
Jun 1, 2023 $ 0.000467
-2.02%
$ -- $ 648,798
May 31, 2023 $ 0.000477
+3.60%
$ -- $ 711,944
May 30, 2023 $ 0.00046
-0.31%
$ -- $ 505,604
May 29, 2023 $ 0.000465
-4.33%
$ -- $ 593,574
May 28, 2023 $ 0.000486
+0.05%
$ -- $ 635,148
May 27, 2023 $ 0.000486
-6.33%
$ -- $ 638,846
May 26, 2023 $ 0.000519
+9.16%
$ -- $ 630,147