Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000433
+0.03%
$ 2.32 million $ 816,532
May 1, 1 PM $ 0.000433
-0.01%
$ 2.32 million $ 722,192
May 1, 12 PM $ 0.000433
-0.02%
$ 2.32 million $ 605,306
May 1, 11 AM $ 0.000432
-0.04%
$ 2.32 million $ 566,656
May 1, 10 AM $ 0.000432
-0.03%
$ 2.32 million $ 552,474
May 1, 9 AM $ 0.000432
-0.04%
$ 2.32 million $ 548,219
May 1, 8 AM $ 0.000433
-3.86%
$ 2.32 million $ 546,970
May 1, 7 AM $ 0.00045
-0.06%
$ 2.42 million $ 522,954
May 1, 6 AM $ 0.00045
+0.01%
$ 2.42 million $ 508,924
May 1, 5 AM $ 0.00045
-0.08%
$ 2.41 million $ 502,698
May 1, 4 AM $ 0.00045
-0.01%
$ 2.42 million $ 501,656
May 1, 3 AM $ 0.00045
+0.01%
$ 2.42 million $ 481,155
May 1, 2 AM $ 0.00045
+0.03%
$ 2.42 million $ 435,304
May 1, 1 AM $ 0.00045
-0.10%
$ 2.41 million $ 445,177
May 1, 12 AM $ 0.00045
-0.01%
$ 2.42 million $ 433,128
Apr 30, 11 PM $ 0.00045
-0.07%
$ 2.41 million $ 427,373
Apr 30, 10 PM $ 0.00045
+0.00%
$ 2.42 million $ 424,281
Apr 30, 9 PM $ 0.00045
-0.04%
$ 2.42 million $ 425,667
Apr 30, 8 PM $ 0.00045
+0.01%
$ 2.42 million $ 427,182
Apr 30, 7 PM $ 0.00045
-0.07%
$ 2.41 million $ 433,009
Apr 30, 6 PM $ 0.00045
-0.10%
$ 2.41 million $ 428,205
Apr 30, 5 PM $ 0.00045
+0.02%
$ 2.42 million $ 479,573
Apr 30, 4 PM $ 0.00045
-0.11%
$ 2.41 million $ 481,904
Apr 30, 3 PM $ 0.00045
+2.67%
$ 2.42 million $ 508,103
Apr 30, 2 PM $ 0.000438
-5.33%
$ 2.35 million $ 540,851
Apr 30, 1 PM $ 0.000421
-9.03%
$ 2.26 million $ 563,878
Apr 30, 12 PM $ 0.000463
-0.07%
$ 2.49 million $ 582,039
Apr 30, 11 AM $ 0.000464
+2.22%
$ 2.49 million $ 596,246
Apr 30, 10 AM $ 0.000453
-0.16%
$ 2.43 million $ 598,586
Apr 30, 9 AM $ 0.000454
-0.78%
$ 2.44 million $ 620,092
Apr 30, 8 AM $ 0.000457
-0.35%
$ 2.45 million $ 635,780
Apr 30, 7 AM $ 0.000459
-0.18%
$ 2.46 million $ 632,688
Apr 30, 6 AM $ 0.00046
-0.75%
$ 2.47 million $ 642,852
Apr 30, 5 AM $ 0.000463
-0.18%
$ 2.48 million $ 659,891
Apr 30, 4 AM $ 0.000464
+1.32%
$ 2.49 million $ 674,140
Apr 30, 3 AM $ 0.000458
-0.72%
$ 2.46 million $ 674,434
Apr 30, 2 AM $ 0.00046
-0.13%
$ 2.47 million $ 690,568
Apr 30, 1 AM $ 0.000461
-0.46%
$ 2.48 million $ 681,857
Apr 30, 12 AM $ 0.000463
+10.07%
$ 2.49 million $ 685,006
Apr 29, 11 PM $ 0.000421
-0.03%
$ 2.26 million $ 688,973
Apr 29, 10 PM $ 0.00042
+0.07%
$ 2.26 million $ 685,165
Apr 29, 9 PM $ 0.000421
+0.17%
$ 2.26 million $ 675,723
Apr 29, 8 PM $ 0.000421
+0.05%
$ 2.26 million $ 663,874
Apr 29, 7 PM $ 0.000421
-9.24%
$ 2.26 million $ 655,005
Apr 29, 6 PM $ 0.000431
+2.43%
$ 2.32 million $ 643,842
Apr 29, 5 PM $ 0.000421
+0.03%
$ 2.26 million $ 595,666
Apr 29, 4 PM $ 0.000421
-0.10%
$ 2.26 million $ 593,409
Apr 29, 3 PM $ 0.000421
-0.06%
$ 2.26 million $ 577,040
Apr 29, 2 PM $ 0.000421
-1.16%
$ 2.26 million $ 554,335
Apr 29, 1 PM $ 0.000426
-0.72%
$ 2.29 million $ 558,863