Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000683
+4.37%
$ 3.67 million $ 1.59 million
Feb 27, 1 PM $ 0.000654
-1.97%
$ 3.51 million $ 1.52 million
Feb 27, 12 PM $ 0.000667
-2.57%
$ 3.58 million $ 1.42 million
Feb 27, 11 AM $ 0.000685
+2.63%
$ 3.68 million $ 1.3 million
Feb 27, 10 AM $ 0.000667
-0.05%
$ 3.58 million $ 1.19 million
Feb 27, 4 AM $ 0.000688
+0.07%
$ 3.69 million $ 652,655
Feb 27, 2 AM $ 0.0007
+0.04%
$ 3.76 million $ 521,794
Feb 26, 3 PM $ 0.000697
-0.33%
$ 3.74 million $ 636,403
Feb 26, 1 PM $ 0.000699
-0.21%
$ 3.75 million $ 643,848
Feb 26, 12 PM $ 0.000701
-0.07%
$ 3.76 million $ 654,514
Feb 26, 10 AM $ 0.0007
-0.03%
$ 3.76 million $ 654,011
Feb 26, 9 AM $ 0.0007
+0.08%
$ 3.76 million $ 644,260
Feb 26, 8 AM $ 0.000699
-0.14%
$ 3.76 million $ 627,477
Feb 26, 7 AM $ 0.0007
-0.02%
$ 3.76 million $ 623,856
Feb 26, 6 AM $ 0.0007
-0.05%
$ 3.76 million $ 617,488
Feb 26, 5 AM $ 0.000699
+2.09%
$ 3.75 million $ 610,899
Feb 26, 4 AM $ 0.000685
-1.54%
$ 3.68 million $ 616,570
Feb 26, 3 AM $ 0.000696
+0.33%
$ 3.73 million $ 617,653
Feb 26, 2 AM $ 0.000693
-0.99%
$ 3.72 million $ 624,067
Feb 26, 1 AM $ 0.0007
-0.01%
$ 3.76 million $ 629,364
Feb 26, 12 AM $ 0.0007
+0.09%
$ 3.76 million $ 665,670
Feb 25, 11 PM $ 0.0007
-0.07%
$ 3.76 million $ 642,993
Feb 25, 10 PM $ 0.0007
+0.18%
$ 3.76 million $ 629,122
Feb 25, 9 PM $ 0.0007
-0.18%
$ 3.76 million $ 590,672
Feb 25, 8 PM $ 0.000701
+0.21%
$ 3.76 million $ 586,281
Feb 25, 7 PM $ 0.0007
+0.16%
$ 3.76 million $ 571,873
Feb 25, 6 PM $ 0.000698
-0.52%
$ 3.75 million $ 546,428
Feb 25, 5 PM $ 0.000686
-2.67%
$ 3.68 million $ 514,814
Feb 25, 4 PM $ 0.000705
+0.36%
$ 3.78 million $ 489,933
Feb 25, 3 PM $ 0.000702
-0.38%
$ 3.77 million $ 481,545
Feb 25, 2 PM $ 0.000705
-7.29%
$ 3.79 million $ 438,802
Feb 25, 1 PM $ 0.00076
+0.87%
$ 4.08 million $ 432,938
Feb 25, 12 PM $ 0.000754
+2.01%
$ 4.05 million $ 425,618
Feb 25, 11 AM $ 0.000739
-0.16%
$ 3.97 million $ 417,841
Feb 25, 10 AM $ 0.00074
+3.42%
$ 3.97 million $ 417,009
Feb 25, 9 AM $ 0.000716
+1.83%
$ 3.84 million $ 418,067
Feb 25, 8 AM $ 0.000703
-0.74%
$ 3.77 million $ 416,976
Feb 25, 7 AM $ 0.000708
-1.40%
$ 3.8 million $ 413,250
Feb 25, 6 AM $ 0.000718
-0.79%
$ 3.86 million $ 413,481
Feb 25, 5 AM $ 0.000724
+2.00%
$ 3.89 million $ 415,099
Feb 25, 4 AM $ 0.00071
-1.11%
$ 3.81 million $ 416,344
Feb 25, 3 AM $ 0.000718
-0.49%
$ 3.86 million $ 431,610
Feb 25, 2 AM $ 0.000722
-0.27%
$ 3.88 million $ 433,223
Feb 25, 1 AM $ 0.000724
+0.57%
$ 3.89 million $ 416,473
Feb 25, 12 AM $ 0.00072
+1.38%
$ 3.87 million $ 394,738
Feb 24, 11 PM $ 0.000715
+0.23%
$ 3.84 million $ 395,659
Feb 24, 10 PM $ 0.000714
-1.75%
$ 3.83 million $ 391,588
Feb 24, 9 PM $ 0.000726
-6.30%
$ 3.9 million $ 405,118
Feb 24, 8 PM $ 0.000775
-0.36%
$ 4.16 million $ 401,420
Feb 24, 7 PM $ 0.000778
+0.03%
$ 4.18 million $ 410,503