Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000267
+0.23%
$ 1.43 million $ 935,937
Jul 7, 6 PM $ 0.000267
-10.51%
$ 1.43 million $ 905,547
Jul 7, 5 PM $ 0.000298
-12.40%
$ 1.6 million $ 881,653
Jul 7, 4 PM $ 0.00034
+0.00%
$ 1.83 million $ 883,159
Jul 7, 3 PM $ 0.00034
-2.01%
$ 1.83 million $ 929,135
Jul 7, 2 PM $ 0.000347
+6.78%
$ 1.86 million $ 1.03 million
Jul 7, 1 PM $ 0.000325
+17.45%
$ 1.74 million $ 1.06 million
Jul 7, 12 PM $ 0.000277
-0.01%
$ 1.49 million $ 1.23 million
Jul 7, 11 AM $ 0.000277
+0.12%
$ 1.49 million $ 1.37 million
Jul 7, 10 AM $ 0.000276
-0.12%
$ 1.48 million $ 1.37 million
Jul 7, 9 AM $ 0.000276
-0.10%
$ 1.48 million $ 1.39 million
Jul 7, 8 AM $ 0.000277
+0.03%
$ 1.48 million $ 1.41 million
Jul 7, 7 AM $ 0.000276
-0.08%
$ 1.48 million $ 1.44 million
Jul 7, 6 AM $ 0.000277
+0.07%
$ 1.49 million $ 1.45 million
Jul 7, 5 AM $ 0.000277
+0.08%
$ 1.49 million $ 1.45 million
Jul 7, 4 AM $ 0.000276
-0.09%
$ 1.48 million $ 1.47 million
Jul 7, 3 AM $ 0.000277
+0.22%
$ 1.49 million $ 1.46 million
Jul 7, 2 AM $ 0.000277
-0.01%
$ 1.49 million $ 1.48 million
Jul 7, 1 AM $ 0.000277
+0.07%
$ 1.49 million $ 1.48 million
Jul 7, 12 AM $ 0.000277
+0.01%
$ 1.48 million $ 1.48 million
Jul 6, 11 PM $ 0.000277
+0.16%
$ 1.48 million $ 1.51 million
Jul 6, 10 PM $ 0.000276
-0.21%
$ 1.48 million $ 1.56 million
Jul 6, 9 PM $ 0.000277
+0.00%
$ 1.49 million $ 1.64 million
Jul 6, 8 PM $ 0.000277
+0.07%
$ 1.49 million $ 1.63 million
Jul 6, 7 PM $ 0.000277
+0.00%
$ 1.49 million $ 1.63 million
Jul 6, 6 PM $ 0.000277
+0.01%
$ 1.49 million $ 1.64 million
Jul 6, 5 PM $ 0.000276
+0.06%
$ 1.48 million $ 1.65 million
Jul 6, 4 PM $ 0.000276
-0.21%
$ 1.48 million $ 1.64 million
Jul 6, 3 PM $ 0.000276
-0.08%
$ 1.48 million $ 1.57 million
Jul 6, 2 PM $ 0.000277
+0.03%
$ 1.49 million $ 1.4 million
Jul 6, 1 PM $ 0.000277
-0.02%
$ 1.49 million $ 1.29 million
Jul 6, 12 PM $ 0.000277
+0.05%
$ 1.49 million $ 1.08 million
Jul 6, 11 AM $ 0.000276
-0.07%
$ 1.48 million $ 935,069
Jul 6, 10 AM $ 0.000277
+0.09%
$ 1.49 million $ 923,258
Jul 6, 9 AM $ 0.000277
+0.05%
$ 1.49 million $ 894,632
Jul 6, 8 AM $ 0.000277
-0.04%
$ 1.48 million $ 902,905
Jul 6, 2 AM $ 0.000313
-0.01%
$ 1.68 million $ 763,643
Jul 6, 1 AM $ 0.000313
+0.03%
$ 1.68 million $ 764,665
Jul 6, 12 AM $ 0.000313
+1.71%
$ 1.68 million $ 767,481
Jul 5, 11 PM $ 0.000308
-0.22%
$ 1.65 million $ 758,593
Jul 5, 10 PM $ 0.000308
+0.01%
$ 1.66 million $ 741,601
Jul 5, 9 PM $ 0.000308
-0.04%
$ 1.65 million $ 679,249
Jul 5, 8 PM $ 0.000308
+0.01%
$ 1.65 million $ 651,437
Jul 5, 7 PM $ 0.000308
-0.21%
$ 1.65 million $ 653,136
Jul 5, 6 PM $ 0.000308
+0.06%
$ 1.65 million $ 645,179
Jul 5, 12 PM $ 0.000334
+0.00%
$ 1.79 million $ 628,635
Jul 5, 9 AM $ 0.000329
-0.12%
$ 1.76 million $ 558,017
Jul 5, 8 AM $ 0.000329
-0.04%
$ 1.77 million $ 536,216
Jul 5, 7 AM $ 0.000329
+0.01%
$ 1.77 million $ 518,345
Jul 5, 4 AM $ 0.000329
-0.02%
$ 1.77 million $ 501,968