Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000383
+0.00%
$2.06 million $1.43 million
Sep 7, 2 PM $0.000383
+0.00%
$2.06 million $1.38 million
Sep 7, 1 PM $0.000383
-0.02%
$2.06 million $1.38 million
Sep 7, 12 PM $0.000383
-0.01%
$2.06 million $1.36 million
Sep 7, 11 AM $0.000383
-0.02%
$2.06 million $1.36 million
Sep 7, 10 AM $0.000383
-0.02%
$2.06 million $1.36 million
Sep 7, 9 AM $0.000383
+2.42%
$2.06 million $1.35 million
Sep 7, 8 AM $0.000374
+0.00%
$2.01 million $1.4 million
Sep 7, 7 AM $0.000374
+0.00%
$2.01 million $1.44 million
Sep 7, 6 AM $0.000374
+0.00%
$2.01 million $1.38 million
Sep 7, 5 AM $0.000374
-0.80%
$2.01 million $1.35 million
Sep 7, 4 AM $0.000384
+0.03%
$2.06 million $1.37 million
Sep 7, 3 AM $0.000384
-0.01%
$2.06 million $1.34 million
Sep 7, 2 AM $0.000384
+0.02%
$2.06 million $1.33 million
Sep 7, 1 AM $0.000384
+0.00%
$2.06 million $1.31 million
Sep 7, 12 AM $0.000384
-0.01%
$2.06 million $1.3 million
Sep 6, 11 PM $0.000384
-0.30%
$2.06 million $1.26 million
Sep 6, 10 PM $0.000386
+0.01%
$2.07 million $1.24 million
Sep 6, 9 PM $0.000386
-0.01%
$2.07 million $1.23 million
Sep 6, 8 PM $0.000385
-0.02%
$2.07 million $1.21 million
Sep 6, 7 PM $0.000386
+0.01%
$2.07 million $1.26 million
Sep 6, 6 PM $0.000386
+0.02%
$2.07 million $1.27 million
Sep 6, 5 PM $0.000386
-0.02%
$2.07 million $1.3 million
Sep 6, 4 PM $0.000386
+1.34%
$2.07 million $1.4 million
Sep 6, 3 PM $0.000381
+1.84%
$2.04 million $1.48 million
Sep 6, 2 PM $0.000374
+0.01%
$2.01 million $1.44 million
Sep 6, 1 PM $0.000374
-0.01%
$2.01 million $1.36 million
Sep 6, 12 PM $0.000374
+0.03%
$2.01 million $1.33 million
Sep 6, 11 AM $0.000374
-0.05%
$2.01 million $1.31 million
Sep 6, 10 AM $0.000374
+0.04%
$2.01 million $1.28 million
Sep 6, 9 AM $0.000374
-0.02%
$2.01 million $1.26 million
Sep 6, 8 AM $0.000374
+0.01%
$2.01 million $1.18 million
Sep 6, 7 AM $0.000374
-0.02%
$2.01 million $1.11 million
Sep 6, 6 AM $0.000374
-0.02%
$2.01 million $1.08 million
Sep 6, 5 AM $0.000374
+0.03%
$2.01 million $1.05 million
Sep 6, 4 AM $0.000374
-1.63%
$2.01 million $976,014
Sep 6, 3 AM $0.00038
+0.00%
$2.04 million $936,234
Sep 6, 2 AM $0.00038
+0.00%
$2.04 million $910,511
Sep 6, 1 AM $0.00038
-0.02%
$2.04 million $889,173
Sep 6, 12 AM $0.00038
+0.00%
$2.04 million $855,486
Sep 5, 11 PM $0.00038
+0.03%
$2.04 million $842,853
Sep 5, 10 PM $0.00038
+0.03%
$2.04 million $762,640
Sep 5, 9 PM $0.00038
-0.03%
$2.04 million $728,511
Sep 5, 8 PM $0.00038
+0.01%
$2.04 million $732,132
Sep 5, 7 PM $0.00038
+0.01%
$2.04 million $659,350
Sep 5, 6 PM $0.00038
+0.00%
$2.04 million $641,789
Sep 5, 5 PM $0.00038
+0.00%
$2.04 million $602,000
Sep 5, 4 PM $0.00038
+0.02%
$2.04 million $489,445
Sep 5, 3 PM $0.00038
+0.00%
$2.04 million $442,747
Sep 5, 2 PM $0.00038
-0.02%
$2.04 million $482,041