Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000204
-0.12%
$ 1.06 million $ 659,361
3:01 AM $ 0.000204
+0.07%
$ 1.06 million $ 659,361
3:00 AM $ 0.000204
+0.08%
$ 1.06 million $ 659,497
2:59 AM $ 0.000203
-0.04%
$ 1.09 million $ 659,628
2:58 AM $ 0.000204
+0.05%
$ 1.09 million $ 659,591
2:57 AM $ 0.000203
+0.00%
$ 1.09 million $ 659,500
2:56 AM $ 0.000203
+0.00%
$ 1.09 million $ 659,581
2:55 AM $ 0.000203
+0.23%
$ 1.09 million $ 659,586
2:54 AM $ 0.000203
+0.02%
$ 1.09 million $ 659,525
2:53 AM $ 0.000203
-0.01%
$ 1.09 million $ 659,623
2:52 AM $ 0.000203
+0.05%
$ 1.09 million $ 659,517
2:51 AM $ 0.000203
+0.07%
$ 1.09 million $ 659,649
2:50 AM $ 0.000202
+0.08%
$ 1.09 million $ 660,216
2:48 AM $ 0.000202
+0.03%
$ 1.09 million $ 663,052
2:47 AM $ 0.000202
+0.22%
$ 1.09 million $ 663,052
2:46 AM $ 0.000202
+0.04%
$ 1.09 million $ 663,144
2:45 AM $ 0.000202
+0.18%
$ 1.09 million $ 663,193
2:44 AM $ 0.000201
+0.21%
$ 1.08 million $ 663,338
2:43 AM $ 0.000201
+0.19%
$ 1.08 million $ 668,504
2:42 AM $ 0.0002
+0.07%
$ 1.08 million $ 668,942
2:41 AM $ 0.0002
+0.31%
$ 1.08 million $ 669,796
2:40 AM $ 0.000199
+0.06%
$ 1.08 million $ 669,630
2:39 AM $ 0.000199
+0.27%
$ 1.07 million $ 670,079
2:38 AM $ 0.000199
+0.19%
$ 1.07 million $ 670,095
2:37 AM $ 0.000198
+0.19%
$ 1.07 million $ 670,095
2:36 AM $ 0.000198
+0.43%
$ 1.07 million $ 669,131
2:35 AM $ 0.000197
-0.04%
$ 1.07 million $ 669,164
2:34 AM $ 0.000197
-4.63%
$ 1.06 million $ 670,580
2:33 AM $ 0.000207
-0.50%
$ 1.06 million $ 670,404
2:32 AM $ 0.000208
+0.10%
$ 1.06 million $ 670,191
2:31 AM $ 0.000208
+0.02%
$ 1.06 million $ 670,001
2:30 AM $ 0.000208
-0.11%
$ 1.06 million $ 670,108
2:29 AM $ 0.000208
-0.09%
$ 1.11 million $ 670,755
2:28 AM $ 0.000208
+0.00%
$ 1.11 million $ 670,202
2:27 AM $ 0.000208
+0.03%
$ 1.11 million $ 669,402
2:26 AM $ 0.000208
-0.04%
$ 1.11 million $ 668,988
2:25 AM $ 0.000208
-0.01%
$ 1.11 million $ 668,967
2:24 AM $ 0.000208
-0.13%
$ 1.11 million $ 668,900
2:23 AM $ 0.000208
+0.00%
$ 1.11 million $ 671,957
2:22 AM $ 0.000208
+0.00%
$ 1.11 million $ 671,957
2:21 AM $ 0.000208
+0.02%
$ 1.11 million $ 671,409
2:20 AM $ 0.000208
+0.08%
$ 1.11 million $ 671,322
2:19 AM $ 0.000208
+0.00%
$ 1.12 million $ 671,448
2:18 AM $ 0.000208
+0.11%
$ 1.12 million $ 671,448
2:17 AM $ 0.000208
+0.01%
$ 1.12 million $ 671,385
2:16 AM $ 0.000208
+0.05%
$ 1.12 million $ 671,555
2:15 AM $ 0.000208
-0.12%
$ 1.12 million $ 671,555
2:14 AM $ 0.000208
-0.01%
$ 1.12 million $ 671,463
2:13 AM $ 0.000208
+0.07%
$ 1.12 million $ 671,107
2:12 AM $ 0.000208
+0.02%
$ 1.12 million $ 671,083