Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000482
+0.00%
$ 2.59 million $ 672,206
10:11 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,170
10:10 AM $ 0.000483
+0.01%
$ 2.59 million $ 672,482
10:09 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,375
10:08 AM $ 0.000482
+0.02%
$ 2.59 million $ 670,350
10:07 AM $ 0.000482
-0.03%
$ 2.59 million $ 670,407
10:06 AM $ 0.000483
+0.01%
$ 2.59 million $ 670,308
10:05 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,354
10:04 AM $ 0.000482
+0.01%
$ 2.59 million $ 670,354
10:03 AM $ 0.000482
-0.04%
$ 2.59 million $ 670,473
10:02 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,583
10:01 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,456
10:00 AM $ 0.000482
-0.02%
$ 2.59 million $ 670,244
9:59 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,483
9:58 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,346
9:57 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,498
9:56 AM $ 0.000483
+0.01%
$ 2.59 million $ 670,703
9:55 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,703
9:54 AM $ 0.000482
+0.04%
$ 2.59 million $ 670,720
9:53 AM $ 0.000482
-0.04%
$ 2.59 million $ 670,697
9:52 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,837
9:51 AM $ 0.000482
+0.02%
$ 2.59 million $ 670,709
9:50 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,669
9:49 AM $ 0.000482
-0.04%
$ 2.59 million $ 670,784
9:48 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,828
9:47 AM $ 0.000482
+0.01%
$ 2.59 million $ 670,971
9:46 AM $ 0.000482
-0.04%
$ 2.59 million $ 670,971
9:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,675
9:44 AM $ 0.000482
-0.04%
$ 2.59 million $ 670,381
9:43 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,343
9:42 AM $ 0.000483
+0.03%
$ 2.59 million $ 670,412
9:41 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,720
9:40 AM $ 0.000482
-0.02%
$ 2.59 million $ 670,773
9:39 AM $ 0.000483
+0.01%
$ 2.59 million $ 670,906
9:38 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,906
9:37 AM $ 0.000482
-0.02%
$ 2.59 million $ 671,231
9:36 AM $ 0.000483
+0.00%
$ 2.59 million $ 671,106
9:35 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,819
9:34 AM $ 0.000483
+0.05%
$ 2.59 million $ 670,648
9:33 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,679
9:32 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,879
9:31 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,879
9:30 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,884
9:29 AM $ 0.000482
-0.05%
$ 2.59 million $ 670,828
9:28 AM $ 0.000482
-0.03%
$ 2.59 million $ 670,743
9:27 AM $ 0.000483
-0.01%
$ 2.59 million $ 670,740
9:26 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,742
9:25 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,871
9:24 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,447
9:23 AM $ 0.000483
+0.00%
$ 2.59 million $ 670,343