Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000251
-2.94%
$ -- $ 917
Sep 29, 2023 $ 0.000259
-7.93%
$ -- $ 7,581
Sep 28, 2023 $ 0.000275
-7.01%
$ -- $ 20.25 million
Sep 27, 2023 $ 0.000296
+19.24%
$ -- $ 15.1 million
Sep 26, 2023 $ 0.000248
+6.35%
$ -- $ 12.88 million
Sep 25, 2023 $ 0.000233
+3.95%
$ -- $ 14.68 million
Sep 24, 2023 $ 0.000224
-3.44%
$ -- $ 7.6 million
Sep 23, 2023 $ 0.000232
-7.91%
$ -- $ 11.01 million
Sep 22, 2023 $ 0.000252
-6.42%
$ -- $ 14.28 million
Sep 21, 2023 $ 0.00027
+4.95%
$ -- $ 12.68 million
Sep 20, 2023 $ 0.000257
-10.33%
$ -- $ 19.02 million
Sep 19, 2023 $ 0.000287
-6.67%
$ -- $ 20.71 million
Sep 18, 2023 $ 0.000286
+2.58%
$ -- $ 13.44 million
Sep 17, 2023 $ 0.00028
+19.79%
$ -- $ 5.12 million
Sep 16, 2023 $ 0.000233
+6.78%
$ -- $ 8.79 million
Sep 15, 2023 $ 0.000218
-4.15%
$ -- $ 9.1 million
Sep 14, 2023 $ 0.000229
-9.35%
$ -- $ 9.6 million
Sep 13, 2023 $ 0.00025
+1.79%
$ -- $ 11.39 million
Sep 12, 2023 $ 0.000246
+0.26%
$ -- $ 14.82 million
Sep 11, 2023 $ 0.000246
-2.86%
$ -- $ 9.92 million
Sep 10, 2023 $ 0.000253
-4.42%
$ -- $ 5.29 million
Sep 9, 2023 $ 0.000264
-1.54%
$ -- $ 5.35 million
Sep 8, 2023 $ 0.000269
-0.04%
$ -- $ 9.84 million
Sep 7, 2023 $ 0.000269
-1.15%
$ -- $ 9.38 million
Sep 6, 2023 $ 0.000272
-5.58%
$ -- $ 8.85 million
Sep 5, 2023 $ 0.000288
+2.37%
$ -- $ 8.7 million
Sep 4, 2023 $ 0.000282
+1.26%
$ -- $ 8.8 million
Sep 3, 2023 $ 0.000279
-5.86%
$ -- $ 14.81 million
Sep 2, 2023 $ 0.000297
+11.09%
$ -- $ 15.26 million
Sep 1, 2023 $ 0.000267
-9.53%
$ -- $ 10.62 million
Aug 31, 2023 $ 0.000295
-2.99%
$ -- $ 11.38 million
Aug 30, 2023 $ 0.000305
+1.02%
$ -- $ 13.51 million
Aug 29, 2023 $ 0.000302
+5.16%
$ -- $ 7.54 million
Aug 28, 2023 $ 0.000287
+1.26%
$ -- $ 8.55 million
Aug 27, 2023 $ 0.000284
+1.84%
$ -- $ 12.78 million
Aug 26, 2023 $ 0.000279
-1.96%
$ -- $ 12.76 million
Aug 25, 2023 $ 0.000285
-3.57%
$ -- $ 11.94 million
Aug 24, 2023 $ 0.000295
+5.95%
$ -- $ 16.31 million
Aug 23, 2023 $ 0.000279
+7.16%
$ -- $ 9.49 million
Aug 22, 2023 $ 0.00026
-1.01%
$ -- $ 15.22 million
Aug 21, 2023 $ 0.000263
-2.08%
$ -- $ 15.67 million
Aug 20, 2023 $ 0.000268
+3.33%
$ -- $ 12.74 million
Aug 19, 2023 $ 0.00026
-0.57%
$ -- $ 7.72 million
Aug 18, 2023 $ 0.000261
-0.72%
$ -- $ 8.2 million
Aug 17, 2023 $ 0.000263
-0.94%
$ -- $ 9.27 million
Aug 16, 2023 $ 0.000268
-9.69%
$ -- $ 8.82 million
Aug 15, 2023 $ 0.000297
-6.07%
$ -- $ 9.56 million
Aug 14, 2023 $ 0.000316
-0.29%
$ -- $ 11.98 million
Aug 13, 2023 $ 0.000317
-0.25%
$ -- $ 9.98 million
Aug 12, 2023 $ 0.000317
+4.28%
$ -- $ 11 million