Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000315
-6.20%
$ -- $ 11.89 million
Jul 26, 2023 $ 0.000336
+8.37%
$ -- $ 11.94 million
Jul 25, 2023 $ 0.000311
+1.43%
$ -- $ 11.46 million
Jul 24, 2023 $ 0.000307
-13.32%
$ -- $ 11.18 million
Jul 23, 2023 $ 0.000354
-2.82%
$ -- $ 12.06 million
Jul 22, 2023 $ 0.000365
+5.52%
$ -- $ 11.31 million
Jul 21, 2023 $ 0.000346
-2.01%
$ -- $ 11.88 million
Jul 20, 2023 $ 0.000353
+4.35%
$ -- $ 11.18 million
Jul 19, 2023 $ 0.000338
+9.46%
$ -- $ 8.62 million
Jul 18, 2023 $ 0.000309
-0.44%
$ -- $ 6,954
Jul 17, 2023 $ 0.00031
-14.03%
$ -- $ 8,172
Jul 16, 2023 $ 0.000361
+1.67%
$ -- $ 151,431
Jul 15, 2023 $ 0.000355
-0.26%
$ -- $ 422,902
Jul 14, 2023 $ 0.000356
-0.21%
$ -- $ 507,866
Jul 13, 2023 $ 0.000357
-3.42%
$ -- $ 501,447
Jul 12, 2023 $ 0.00037
+1.10%
$ -- $ 494,830
Jul 11, 2023 $ 0.000366
-0.29%
$ -- $ 505,788
Jul 10, 2023 $ 0.000367
+0.43%
$ -- $ 476,713
Jul 9, 2023 $ 0.000364
-1.66%
$ -- $ 510,334
Jul 8, 2023 $ 0.000372
+1.39%
$ -- $ 586,787
Jul 7, 2023 $ 0.000367
-5.25%
$ -- $ 474,222
Jul 6, 2023 $ 0.000384
+1.35%
$ -- $ 603,124
Jul 5, 2023 $ 0.000378
-1.87%
$ -- $ 618,937
Jul 4, 2023 $ 0.000386
+0.92%
$ -- $ 491,959
Jul 3, 2023 $ 0.000382
+1.30%
$ -- $ 479,212
Jul 2, 2023 $ 0.000377
-4.70%
$ -- $ 487,079
Jul 1, 2023 $ 0.000396
+2.86%
$ -- $ 585,653
Jun 30, 2023 $ 0.000383
-14.44%
$ -- $ 594,456
Jun 29, 2023 $ 0.000447
-1.40%
$ -- $ 482,863
Jun 28, 2023 $ 0.000454
+13.71%
$ -- $ 502,425
Jun 27, 2023 $ 0.000402
+0.22%
$ -- $ 488,701
Jun 26, 2023 $ 0.000401
-0.90%
$ -- $ 497,062
Jun 25, 2023 $ 0.000402
+5.38%
$ -- $ 505,476
Jun 24, 2023 $ 0.000387
+3.16%
$ -- $ 579,688
Jun 23, 2023 $ 0.000375
+0.76%
$ -- $ 573,670
Jun 22, 2023 $ 0.000376
-0.95%
$ -- $ 566,328
Jun 21, 2023 $ 0.000376
+4.40%
$ -- $ 493,507
Jun 20, 2023 $ 0.000361
+2.60%
$ -- $ 580,602
Jun 19, 2023 $ 0.000352
-16.74%
$ -- $ 601,645
Jun 18, 2023 $ 0.000422
-1.50%
$ -- $ 118,429
Jun 17, 2023 $ 0.000428
-0.97%
$ -- $ 562,659
Jun 16, 2023 $ 0.000432
+3.99%
$ -- $ 494,082
Jun 15, 2023 $ 0.000413
+12.26%
$ -- $ 693,781
Jun 14, 2023 $ 0.000368
-9.68%
$ -- $ 487,411
Jun 13, 2023 $ 0.00041
-4.01%
$ -- $ 753,927
Jun 12, 2023 $ 0.000419
-0.50%
$ -- $ 479,580
Jun 11, 2023 $ 0.000428
-5.89%
$ -- $ 743,427
Jun 10, 2023 $ 0.000455
-3.39%
$ -- $ 692,131
Jun 9, 2023 $ 0.000471
-1.26%
$ -- $ 671,986
Jun 8, 2023 $ 0.000477
+0.76%
$ -- $ 577,147