Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000426
-0.72%
$ 2.29 million $ 558,863
Apr 29, 12 PM $ 0.000429
-0.42%
$ 2.3 million $ 569,448
Apr 29, 11 AM $ 0.000431
+1.50%
$ 2.31 million $ 540,046
Apr 29, 10 AM $ 0.000424
+1.52%
$ 2.28 million $ 563,634
Apr 29, 9 AM $ 0.000418
-3.05%
$ 2.24 million $ 545,373
Apr 29, 7 AM $ 0.000434
+4.39%
$ 2.33 million $ 606,887
Apr 29, 6 AM $ 0.000416
-0.81%
$ 2.23 million $ 599,881
Apr 29, 5 AM $ 0.000419
-0.12%
$ 2.25 million $ 592,307
Apr 29, 4 AM $ 0.00042
+1.08%
$ 2.25 million $ 595,919
Apr 29, 3 AM $ 0.000416
-1.20%
$ 2.23 million $ 583,139
Apr 29, 2 AM $ 0.000421
-1.33%
$ 2.26 million $ 571,891
Apr 29, 1 AM $ 0.000426
-1.22%
$ 2.29 million $ 577,856
Apr 29, 12 AM $ 0.000399
-0.33%
$ 2.14 million $ 576,515
Apr 28, 11 PM $ 0.000401
+0.00%
$ 2.15 million $ 570,203
Apr 28, 10 PM $ 0.000404
-0.72%
$ 2.17 million $ 581,769
Apr 28, 9 PM $ 0.000407
-0.13%
$ 2.18 million $ 591,705
Apr 28, 8 PM $ 0.000407
-0.41%
$ 2.19 million $ 596,564
Apr 28, 7 PM $ 0.000409
-0.46%
$ 2.2 million $ 604,691
Apr 28, 6 PM $ 0.000411
-0.76%
$ 2.21 million $ 624,982
Apr 28, 5 PM $ 0.000414
-0.60%
$ 2.22 million $ 625,813
Apr 28, 4 PM $ 0.000416
-0.23%
$ 2.23 million $ 643,579
Apr 28, 3 PM $ 0.000417
-0.50%
$ 2.24 million $ 656,284
Apr 28, 2 PM $ 0.000419
+0.52%
$ 2.25 million $ 791,911
Apr 28, 1 PM $ 0.000416
-0.06%
$ 2.24 million $ 809,619
Apr 28, 12 PM $ 0.000417
+0.49%
$ 2.24 million $ 818,195
Apr 28, 11 AM $ 0.000415
+0.02%
$ 2.23 million $ 829,434
Apr 28, 10 AM $ 0.000414
-0.86%
$ 2.22 million $ 809,305
Apr 28, 9 AM $ 0.000418
+0.06%
$ 2.25 million $ 823,013
Apr 28, 8 AM $ 0.000418
-0.03%
$ 2.25 million $ 864,891
Apr 28, 7 AM $ 0.000418
+0.57%
$ 2.24 million $ 866,892
Apr 28, 6 AM $ 0.000416
-0.64%
$ 2.23 million $ 855,385
Apr 28, 5 AM $ 0.000418
+0.39%
$ 2.25 million $ 892,744
Apr 28, 4 AM $ 0.000417
+2.47%
$ 2.24 million $ 1.01 million
Apr 28, 3 AM $ 0.000407
+0.02%
$ 2.18 million $ 1.03 million
Apr 28, 2 AM $ 0.000407
+0.07%
$ 2.18 million $ 1.06 million
Apr 28, 1 AM $ 0.000406
+0.02%
$ 2.18 million $ 1.08 million
Apr 28, 12 AM $ 0.000406
-0.10%
$ 2.18 million $ 1.15 million
Apr 27, 11 PM $ 0.000406
-0.10%
$ 2.18 million $ 1.23 million
Apr 27, 10 PM $ 0.000406
-0.08%
$ 2.18 million $ 1.27 million
Apr 27, 9 PM $ 0.000407
+0.08%
$ 2.18 million $ 1.32 million
Apr 27, 8 PM $ 0.000407
+0.00%
$ 2.18 million $ 1.37 million
Apr 27, 7 PM $ 0.000406
+5.34%
$ 2.18 million $ 1.37 million
Apr 27, 6 PM $ 0.000386
-5.13%
$ 2.07 million $ 1.39 million
Apr 27, 5 PM $ 0.000407
-0.02%
$ 2.18 million $ 1.41 million
Apr 27, 4 PM $ 0.000407
+0.08%
$ 2.18 million $ 1.41 million
Apr 27, 3 PM $ 0.000407
+5.39%
$ 2.18 million $ 1.39 million
Apr 27, 2 PM $ 0.000386
-5.16%
$ 2.07 million $ 1.25 million
Apr 27, 1 PM $ 0.000407
+0.00%
$ 2.18 million $ 1.21 million
Apr 27, 12 PM $ 0.000406
-0.05%
$ 2.18 million $ 1.16 million
Apr 27, 10 AM $ 0.000427
+5.03%
$ 2.29 million $ 1.12 million