Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.00038
-0.02%
$2.04 million $482,041
Sep 5, 1 PM $0.00038
+0.04%
$2.04 million $578,815
Sep 5, 12 PM $0.00038
+0.00%
$2.04 million $674,421
Sep 5, 11 AM $0.00038
+0.03%
$2.04 million $832,632
Sep 5, 10 AM $0.00038
-0.03%
$2.04 million $846,980
Sep 5, 9 AM $0.00038
-0.01%
$2.04 million $858,046
Sep 5, 8 AM $0.00038
+0.05%
$2.04 million $890,387
Sep 5, 7 AM $0.00038
+0.01%
$2.04 million $912,482
Sep 5, 6 AM $0.00038
-0.01%
$2.04 million $936,109
Sep 5, 5 AM $0.00038
+0.02%
$2.04 million $948,081
Sep 5, 4 AM $0.00038
+0.01%
$2.04 million $956,858
Sep 5, 3 AM $0.00038
-0.04%
$2.04 million $975,873
Sep 5, 2 AM $0.00038
+0.00%
$2.04 million $990,244
Sep 5, 1 AM $0.00038
+0.03%
$2.04 million $1 million
Sep 5, 12 AM $0.00038
-0.01%
$2.04 million $1.02 million
Sep 4, 11 PM $0.00038
-0.01%
$2.04 million $1.04 million
Sep 4, 10 PM $0.00038
-0.02%
$2.04 million $1.05 million
Sep 4, 9 PM $0.00038
+0.01%
$2.04 million $1.07 million
Sep 4, 8 PM $0.00038
+0.00%
$2.04 million $1.11 million
Sep 4, 7 PM $0.00038
-0.02%
$2.04 million $1.13 million
Sep 4, 6 PM $0.00038
+0.04%
$2.04 million $1.17 million
Sep 4, 5 PM $0.00038
-0.02%
$2.04 million $1.19 million
Sep 4, 4 PM $0.00038
+0.05%
$2.04 million $1.22 million
Sep 4, 3 PM $0.00038
-0.04%
$2.04 million $1.23 million
Sep 4, 2 PM $0.00038
+2.70%
$2.04 million $1.39 million
Sep 4, 1 PM $0.00038
+0.01%
$2.04 million $1.42 million
Sep 4, 12 PM $0.00038
-0.02%
$2.04 million $1.37 million
Sep 4, 11 AM $0.00038
+0.00%
$2.04 million $1.27 million
Sep 4, 10 AM $0.00038
+0.01%
$2.04 million $1.27 million
Sep 4, 9 AM $0.00038
+0.02%
$2.04 million $1.27 million
Sep 4, 8 AM $0.00038
+0.00%
$2.04 million $1.25 million
Sep 4, 7 AM $0.00038
+0.02%
$2.04 million $1.23 million
Sep 4, 6 AM $0.00038
-0.04%
$2.04 million $1.24 million
Sep 4, 5 AM $0.00038
+0.00%
$2.04 million $1.25 million
Sep 4, 4 AM $0.00038
+0.00%
$2.04 million $1.26 million
Sep 4, 3 AM $0.00038
+0.00%
$2.04 million $1.25 million
Sep 4, 2 AM $0.00038
+0.02%
$2.04 million $1.25 million
Sep 4, 1 AM $0.00038
-0.01%
$2.04 million $1.27 million
Sep 4, 12 AM $0.00038
-0.01%
$2.04 million $1.28 million
Sep 3, 11 PM $0.00038
+0.05%
$2.04 million $1.27 million
Sep 3, 10 PM $0.00038
+0.01%
$2.04 million $1.26 million
Sep 3, 9 PM $0.00038
+0.03%
$2.04 million $1.24 million
Sep 3, 8 PM $0.00038
-0.01%
$2.04 million $1.19 million
Sep 3, 7 PM $0.00038
-0.67%
$2.04 million $1.19 million
Sep 3, 6 PM $0.000383
+0.01%
$2.05 million $1.15 million
Sep 3, 5 PM $0.000383
-0.01%
$2.05 million $1.14 million
Sep 3, 4 PM $0.000383
+0.00%
$2.05 million $1.12 million
Sep 3, 3 PM $0.000383
+0.03%
$2.05 million $1.14 million
Sep 3, 2 PM $0.000383
+0.00%
$2.05 million $984,304
Sep 3, 1 PM $0.000383
-6.66%
$2.05 million $881,138