Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.000329
-0.02%
$ 1.77 million $ 501,968
Jul 5, 3 AM $ 0.000328
-0.24%
$ 1.76 million $ 485,633
Jul 5, 2 AM $ 0.000329
+0.04%
$ 1.77 million $ 482,016
Jul 5, 1 AM $ 0.000329
-0.23%
$ 1.76 million $ 465,413
Jul 5, 12 AM $ 0.000329
+0.01%
$ 1.77 million $ 464,133
Jul 4, 6 PM $ 0.000266
+0.00%
$ 1.43 million $ 511,216
Jul 4, 5 PM $ 0.000266
+0.00%
$ 1.43 million $ 476,840
Jul 4, 4 PM $ 0.000266
-0.05%
$ 1.43 million $ 476,177
Jul 4, 11 AM $ 0.000266
+0.00%
$ 1.43 million $ 560,137
Jul 4, 10 AM $ 0.000266
+0.03%
$ 1.43 million $ 589,933
Jul 4, 8 AM $ 0.000266
+0.00%
$ 1.43 million $ 602,604
Jul 4, 5 AM $ 0.000266
+0.03%
$ 1.43 million $ 679,185
Jul 4, 4 AM $ 0.000266
-0.71%
$ 1.43 million $ 693,529
Jul 4, 3 AM $ 0.000268
-0.05%
$ 1.44 million $ 710,156
Jul 4, 2 AM $ 0.000268
+0.06%
$ 1.44 million $ 724,200
Jul 4, 1 AM $ 0.000268
+4.43%
$ 1.44 million $ 744,920
Jul 3, 11 PM $ 0.000247
+0.05%
$ 1.32 million $ 719,452
Jul 3, 10 PM $ 0.000247
+0.01%
$ 1.33 million $ 718,711
Jul 3, 9 PM $ 0.000247
-0.02%
$ 1.33 million $ 709,882
Jul 3, 8 PM $ 0.000247
+0.14%
$ 1.33 million $ 692,265
Jul 3, 7 PM $ 0.000247
-0.11%
$ 1.32 million $ 649,697
Jul 3, 6 PM $ 0.000247
-1.40%
$ 1.33 million $ 653,757
Jul 3, 5 PM $ 0.00025
+1.34%
$ 1.34 million $ 656,267
Jul 3, 4 PM $ 0.000247
+0.03%
$ 1.33 million $ 671,896
Jul 3, 3 PM $ 0.000247
-0.06%
$ 1.33 million $ 720,713
Jul 3, 2 PM $ 0.000247
-0.12%
$ 1.32 million $ 734,364
Jul 3, 1 PM $ 0.000247
+0.11%
$ 1.33 million $ 787,923
Jul 3, 12 PM $ 0.000247
-0.03%
$ 1.33 million $ 870,081
Jul 3, 11 AM $ 0.000247
-0.05%
$ 1.33 million $ 909,450
Jul 3, 10 AM $ 0.000247
-0.01%
$ 1.33 million $ 921,935
Jul 3, 9 AM $ 0.000247
-0.06%
$ 1.33 million $ 939,516
Jul 3, 8 AM $ 0.000247
-0.15%
$ 1.32 million $ 1.01 million
Jul 3, 7 AM $ 0.000247
+0.00%
$ 1.33 million $ 1.02 million
Jul 3, 6 AM $ 0.000247
+0.13%
$ 1.33 million $ 993,315
Jul 3, 5 AM $ 0.000247
+0.00%
$ 1.32 million $ 989,269
Jul 3, 4 AM $ 0.000247
+0.01%
$ 1.33 million $ 989,187
Jul 3, 3 AM $ 0.000247
-0.06%
$ 1.33 million $ 993,207
Jul 3, 2 AM $ 0.000247
+0.02%
$ 1.33 million $ 994,437
Jul 2, 10 PM $ 0.00027
-0.07%
$ 1.45 million $ 971,508
Jul 2, 9 PM $ 0.00027
+0.03%
$ 1.45 million $ 970,765
Jul 2, 6 PM $ 0.000247
+0.00%
$ -- $ 920,978
Jul 2, 5 PM $ 0.000247
-0.02%
$ 1.33 million $ 921,107
Jul 2, 4 PM $ 0.000247
+0.90%
$ 1.33 million $ 893,972
Jul 2, 3 PM $ 0.000245
-0.79%
$ 1.31 million $ 844,595
Jul 2, 2 PM $ 0.000247
+0.03%
$ 1.32 million $ 876,110
Jul 2, 1 PM $ 0.000247
+0.00%
$ 1.32 million $ 937,606
Jul 2, 12 PM $ 0.000247
+0.02%
$ 1.32 million $ 921,374
Jul 2, 11 AM $ 0.000246
-0.09%
$ 1.32 million $ 902,259
Jul 2, 10 AM $ 0.000247
+0.04%
$ 1.32 million $ 872,711
Jul 2, 9 AM $ 0.000246
-0.09%
$ 1.32 million $ 851,204