Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000775
-0.36%
$ 4.16 million $ 401,420
Feb 24, 7 PM $ 0.000778
+0.03%
$ 4.18 million $ 410,503
Feb 24, 6 PM $ 0.000778
-0.92%
$ 4.18 million $ 418,804
Feb 24, 5 PM $ 0.000785
+3.36%
$ 4.22 million $ 417,470
Feb 24, 4 PM $ 0.00076
+2.83%
$ 4.08 million $ 422,497
Feb 24, 3 PM $ 0.000739
-0.39%
$ 3.97 million $ 413,220
Feb 24, 2 PM $ 0.000742
+0.46%
$ 3.98 million $ 454,419
Feb 24, 1 PM $ 0.000738
-4.02%
$ 3.96 million $ 476,545
Feb 24, 12 PM $ 0.000739
-0.95%
$ 3.97 million $ 474,607
Feb 24, 11 AM $ 0.000745
-3.24%
$ 4 million $ 500,583
Feb 24, 10 AM $ 0.000741
-3.81%
$ 3.98 million $ 521,135
Feb 24, 9 AM $ 0.00077
+3.25%
$ 4.13 million $ 554,781
Feb 24, 8 AM $ 0.000746
+1.25%
$ 4 million $ 587,290
Feb 24, 7 AM $ 0.000736
+0.01%
$ 3.95 million $ 620,590
Feb 24, 6 AM $ 0.000736
+0.40%
$ 3.95 million $ 656,950
Feb 24, 5 AM $ 0.000733
+0.16%
$ 3.94 million $ 696,498
Feb 24, 4 AM $ 0.000732
+1.85%
$ 3.93 million $ 730,780
Feb 24, 3 AM $ 0.000719
-3.55%
$ 3.86 million $ 741,761
Feb 24, 2 AM $ 0.000748
+6.17%
$ 4.01 million $ 773,124
Feb 24, 1 AM $ 0.000704
-2.89%
$ 3.78 million $ 858,087
Feb 24, 12 AM $ 0.000709
-0.29%
$ 3.81 million $ 1 million
Feb 23, 11 PM $ 0.000711
+0.05%
$ 3.82 million $ 1.02 million
Feb 23, 10 PM $ 0.000711
+0.58%
$ 3.82 million $ 1.04 million
Feb 23, 9 PM $ 0.000707
+0.00%
$ 3.79 million $ 1.03 million
Feb 23, 8 PM $ 0.000728
-0.67%
$ 3.91 million $ 1.03 million
Feb 23, 7 PM $ 0.000733
+0.64%
$ 3.94 million $ 1.03 million
Feb 23, 6 PM $ 0.000729
+3.93%
$ 3.91 million $ 1.02 million
Feb 23, 5 PM $ 0.000728
+3.33%
$ 3.91 million $ 1.02 million
Feb 23, 4 PM $ 0.000705
-2.46%
$ 3.78 million $ 1.02 million
Feb 23, 3 PM $ 0.000736
+0.16%
$ 3.95 million $ 1 million
Feb 23, 2 PM $ 0.000713
-1.16%
$ 3.83 million $ 981,289
Feb 23, 1 PM $ 0.000721
+0.22%
$ 3.87 million $ 965,439
Feb 23, 12 PM $ 0.000719
-1.39%
$ 3.86 million $ 955,664
Feb 23, 11 AM $ 0.000729
+3.73%
$ 3.92 million $ 934,816
Feb 23, 10 AM $ 0.000678
-0.03%
$ 3.64 million $ 910,752
Feb 23, 9 AM $ 0.000678
+0.10%
$ 3.64 million $ 888,886
Feb 23, 8 AM $ 0.000677
-0.03%
$ 3.63 million $ 853,697
Feb 23, 7 AM $ 0.000677
-0.02%
$ 3.63 million $ 818,798
Feb 23, 6 AM $ 0.000677
-3.75%
$ 3.63 million $ 781,544
Feb 23, 5 AM $ 0.000703
+0.42%
$ 3.77 million $ 744,359
Feb 23, 4 AM $ 0.0007
+0.50%
$ 3.76 million $ 698,844
Feb 23, 3 AM $ 0.000697
-0.22%
$ 3.74 million $ 671,787
Feb 23, 2 AM $ 0.000698
+3.88%
$ 3.75 million $ 631,334
Feb 23, 1 AM $ 0.000672
-8.58%
$ 3.61 million $ 556,150
Feb 23, 12 AM $ 0.000735
+0.47%
$ 3.94 million $ 391,147
Feb 22, 11 PM $ 0.000731
-0.39%
$ 3.93 million $ 379,690
Feb 22, 10 PM $ 0.000734
+0.57%
$ 3.94 million $ 374,704
Feb 22, 9 PM $ 0.00073
-0.16%
$ 3.92 million $ 373,205
Feb 22, 8 PM $ 0.000731
-0.12%
$ 3.93 million $ 373,998
Feb 22, 7 PM $ 0.000732
+1.46%
$ 3.93 million $ 375,956