Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000197
+0.01%
$ 1.06 million $ 654,672
4:09 AM $ 0.000197
+0.00%
$ 1.06 million $ 654,688
3:46 AM $ 0.000207
+0.02%
$ 1.11 million $ 653,123
3:45 AM $ 0.000207
-0.12%
$ 1.11 million $ 652,983
3:44 AM $ 0.000207
+0.20%
$ 1.11 million $ 652,543
3:43 AM $ 0.000207
+0.06%
$ 1.11 million $ 652,593
3:42 AM $ 0.000207
-0.15%
$ 1.11 million $ 652,865
3:41 AM $ 0.000207
+0.05%
$ 1.11 million $ 652,865
3:40 AM $ 0.000207
+0.04%
$ 1.11 million $ 652,744
3:39 AM $ 0.000207
+0.04%
$ 1.11 million $ 652,624
3:38 AM $ 0.000207
+4.92%
$ 1.11 million $ 652,474
3:37 AM $ 0.000207
+4.93%
$ 1.11 million $ 652,314
3:36 AM $ 0.000207
+0.05%
$ 1.11 million $ 652,223
3:35 AM $ 0.000206
+0.22%
$ 1.11 million $ 651,912
3:34 AM $ 0.000206
-0.04%
$ 1.11 million $ 651,826
3:33 AM $ 0.000206
-0.02%
$ 1.11 million $ 651,776
3:32 AM $ 0.000206
-0.27%
$ 1.11 million $ 651,705
3:31 AM $ 0.000207
+0.08%
$ 1.11 million $ 651,816
3:30 AM $ 0.000207
+0.00%
$ 1.11 million $ 652,044
3:29 AM $ 0.000207
-0.10%
$ 1.11 million $ 653,189
3:28 AM $ 0.000207
-0.02%
$ 1.11 million $ 653,189
3:27 AM $ 0.000207
+0.14%
$ 1.11 million $ 656,740
3:26 AM $ 0.000206
-0.03%
$ 1.11 million $ 656,807
3:25 AM $ 0.000206
+0.13%
$ 1.11 million $ 656,966
3:24 AM $ 0.000206
-0.02%
$ 1.11 million $ 656,873
3:23 AM $ 0.000206
+0.00%
$ 1.11 million $ 656,704
3:22 AM $ 0.000206
-0.04%
$ 1.11 million $ 656,934
3:21 AM $ 0.000206
+0.04%
$ 1.11 million $ 656,946
3:20 AM $ 0.000206
+0.07%
$ 1.11 million $ 656,858
3:19 AM $ 0.000206
+0.16%
$ 1.1 million $ 657,058
3:18 AM $ 0.000205
+0.09%
$ 1.1 million $ 657,429
3:17 AM $ 0.000205
-0.16%
$ 1.1 million $ 657,577
3:16 AM $ 0.000205
+0.05%
$ 1.1 million $ 657,787
3:15 AM $ 0.000205
+0.19%
$ 1.1 million $ 657,827
3:14 AM $ 0.000205
-0.05%
$ 1.1 million $ 657,827
3:13 AM $ 0.000205
+0.06%
$ 1.1 million $ 657,833
3:12 AM $ 0.000205
+0.23%
$ 1.1 million $ 657,775
3:11 AM $ 0.000204
-0.11%
$ 1.1 million $ 657,958
3:10 AM $ 0.000205
+0.27%
$ 1.1 million $ 657,648
3:09 AM $ 0.000204
-0.01%
$ 1.1 million $ 658,710
3:08 AM $ 0.000204
-0.17%
$ 1.1 million $ 658,762
3:07 AM $ 0.000204
-0.06%
$ 1.1 million $ 658,820
3:06 AM $ 0.000204
-0.01%
$ 1.1 million $ 659,003
3:05 AM $ 0.000204
+0.07%
$ 1.1 million $ 659,272
3:04 AM $ 0.000198
-2.77%
$ 1.06 million $ 659,121
3:03 AM $ 0.000204
-0.03%
$ 1.06 million $ 659,119
3:02 AM $ 0.000204
-0.12%
$ 1.06 million $ 659,361
3:01 AM $ 0.000204
+0.07%
$ 1.06 million $ 659,361
3:00 AM $ 0.000204
+0.08%
$ 1.06 million $ 659,497
2:59 AM $ 0.000203
-0.04%
$ 1.09 million $ 659,628