Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,576
10:58 AM $ 0.000483
+0.02%
$ 2.59 million $ 670,547
10:57 AM $ 0.000482
-0.03%
$ 2.59 million $ 670,823
10:56 AM $ 0.000483
+0.05%
$ 2.59 million $ 670,709
10:55 AM $ 0.000482
-0.04%
$ 2.59 million $ 670,589
10:54 AM $ 0.000482
+0.02%
$ 2.59 million $ 670,739
10:53 AM $ 0.000482
+0.00%
$ 2.59 million $ 670,739
10:52 AM $ 0.000482
+0.00%
$ 2.59 million $ 671,012
10:51 AM $ 0.000482
+0.02%
$ 2.59 million $ 672,331
10:50 AM $ 0.000482
+0.01%
$ 2.59 million $ 672,265
10:49 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,220
10:48 AM $ 0.000482
-0.03%
$ 2.59 million $ 672,222
10:47 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,146
10:46 AM $ 0.000482
-0.03%
$ 2.59 million $ 672,146
10:45 AM $ 0.000483
-0.01%
$ 2.59 million $ 672,266
10:44 AM $ 0.000483
+0.00%
$ 2.59 million $ 671,864
10:43 AM $ 0.000483
+0.05%
$ 2.59 million $ 672,110
10:42 AM $ 0.000482
-0.03%
$ 2.59 million $ 672,251
10:41 AM $ 0.000482
-0.04%
$ 2.59 million $ 672,742
10:40 AM $ 0.000482
+0.00%
$ 2.59 million $ 672,492
10:39 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,463
10:38 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,486
10:37 AM $ 0.000482
-0.04%
$ 2.59 million $ 672,711
10:36 AM $ 0.000482
-0.02%
$ 2.59 million $ 672,711
10:35 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,641
10:34 AM $ 0.000482
+0.00%
$ 2.59 million $ 672,608
10:33 AM $ 0.000483
+0.03%
$ 2.59 million $ 672,590
10:32 AM $ 0.000482
-0.04%
$ 2.59 million $ 672,516
10:31 AM $ 0.000482
+0.02%
$ 2.59 million $ 672,550
10:30 AM $ 0.000482
-0.02%
$ 2.59 million $ 672,650
10:29 AM $ 0.000482
-0.01%
$ 2.59 million $ 673,165
10:28 AM $ 0.000483
+0.05%
$ 2.59 million $ 673,165
10:27 AM $ 0.000482
-0.05%
$ 2.59 million $ 673,127
10:26 AM $ 0.000483
+0.05%
$ 2.59 million $ 672,947
10:25 AM $ 0.000482
+0.00%
$ 2.59 million $ 673,042
10:24 AM $ 0.000482
-0.02%
$ 2.59 million $ 673,154
10:23 AM $ 0.000482
+0.01%
$ 2.59 million $ 673,242
10:22 AM $ 0.000482
-0.05%
$ 2.59 million $ 673,310
10:21 AM $ 0.000483
+0.00%
$ 2.59 million $ 673,384
10:20 AM $ 0.000482
-0.04%
$ 2.59 million $ 673,391
10:19 AM $ 0.000483
+0.00%
$ 2.59 million $ 673,173
10:18 AM $ 0.000482
+0.00%
$ 2.59 million $ 673,132
10:17 AM $ 0.000482
-0.03%
$ 2.59 million $ 673,132
10:16 AM $ 0.000483
+0.01%
$ 2.59 million $ 673,075
10:15 AM $ 0.000483
+0.00%
$ 2.59 million $ 672,973
10:14 AM $ 0.000482
+0.01%
$ 2.59 million $ 672,809
10:13 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,611
10:12 AM $ 0.000482
+0.00%
$ 2.59 million $ 672,206
10:11 AM $ 0.000482
-0.01%
$ 2.59 million $ 672,170
10:10 AM $ 0.000483
+0.01%
$ 2.59 million $ 672,482