Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000474
-6.21%
$ -- $ 623,435
Jun 6, 2023 $ 0.000505
+1.44%
$ -- $ 575,489
Jun 5, 2023 $ 0.000498
+4.22%
$ -- $ 569,648
Jun 4, 2023 $ 0.000478
-3.32%
$ -- $ 602,898
Jun 3, 2023 $ 0.000494
+6.65%
$ -- $ 531,150
Jun 2, 2023 $ 0.000463
-0.95%
$ -- $ 431,404
Jun 1, 2023 $ 0.000467
-2.02%
$ -- $ 648,798
May 31, 2023 $ 0.000477
+3.60%
$ -- $ 711,944
May 30, 2023 $ 0.00046
-0.31%
$ -- $ 505,604
May 29, 2023 $ 0.000465
-4.33%
$ -- $ 593,574
May 28, 2023 $ 0.000486
+0.05%
$ -- $ 635,148
May 27, 2023 $ 0.000486
-6.33%
$ -- $ 638,846
May 26, 2023 $ 0.000519
+9.16%
$ -- $ 630,147
May 25, 2023 $ 0.000475
-7.12%
$ -- $ 475,432
May 24, 2023 $ 0.000512
-0.57%
$ -- $ 475,782
May 23, 2023 $ 0.000515
+9.03%
$ -- $ 471,382
May 22, 2023 $ 0.000473
-8.28%
$ -- $ 475,545
May 21, 2023 $ 0.000516
+1.59%
$ -- $ 442,055
May 20, 2023 $ 0.000508
+13.10%
$ -- $ 585,645
May 19, 2023 $ 0.000449
-7.60%
$ -- $ 501,218
May 18, 2023 $ 0.000487
-8.50%
$ -- $ 563,086
May 17, 2023 $ 0.000529
+1.95%
$ -- $ 480,200
May 16, 2023 $ 0.000518
-7.69%
$ -- $ 456,311
May 15, 2023 $ 0.000559
+3.92%
$ -- $ 624,844
May 14, 2023 $ 0.000539
+6.66%
$ -- $ 693,458
May 13, 2023 $ 0.000506
+2.95%
$ -- $ 677,542
May 12, 2023 $ 0.000486
-10.75%
$ -- $ 578,859
May 11, 2023 $ 0.000543
-15.38%
$ -- $ 764,563
May 10, 2023 $ 0.000641
-6.30%
$ -- $ 774,318
May 9, 2023 $ 0.000689
+5.54%
$ -- $ 701,470
May 8, 2023 $ 0.000645
-15.63%
$ -- $ 85,352
May 7, 2023 $ 0.000763
+8.97%
$ -- $ 4.52 million
May 6, 2023 $ 0.000705
-6.94%
$ -- $ 4.79 million
May 5, 2023 $ 0.00076
+8.92%
$ -- $ 4.67 million
May 4, 2023 $ 0.000703
+2.44%
$ -- $ 4.83 million
May 3, 2023 $ 0.000688
-2.92%
$ -- $ 5.29 million
May 2, 2023 $ 0.000702
+8.37%
$ -- $ 4.48 million
May 1, 2023 $ 0.000647
-12.22%
$ -- $ 4.66 million
Apr 30, 2023 $ 0.000743
+18.90%
$ -- $ 4.85 million
Apr 29, 2023 $ 0.000623
+2.22%
$ -- $ 5.25 million
Apr 28, 2023 $ 0.00061
-1.67%
$ -- $ 4.91 million
Apr 27, 2023 $ 0.000621
-5.99%
$ -- $ 4.57 million
Apr 26, 2023 $ 0.000661
-6.75%
$ -- $ 4.9 million
Apr 25, 2023 $ 0.000722
-3.92%
$ -- $ 6.58 million
Apr 24, 2023 $ 0.000751
-2.27%
$ -- $ 6.34 million
Apr 23, 2023 $ 0.000772
-6.41%
$ -- $ 5.47 million
Apr 22, 2023 $ 0.000825
-0.87%
$ -- $ 5.39 million
Apr 21, 2023 $ 0.000829
+1.95%
$ -- $ 6.83 million
Apr 20, 2023 $ 0.000812
+9.92%
$ -- $ 8.16 million
Apr 19, 2023 $ 0.000754
+2.46%
$ -- $ 11.01 million