Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000731
-0.12%
$ 3.93 million $ 373,998
Feb 22, 7 PM $ 0.000732
+1.46%
$ 3.93 million $ 375,956
Feb 22, 6 PM $ 0.000721
-1.27%
$ 3.87 million $ 377,378
Feb 22, 5 PM $ 0.000731
-0.30%
$ 3.92 million $ 375,727
Feb 22, 4 PM $ 0.000733
+3.10%
$ 3.93 million $ 357,687
Feb 22, 3 PM $ 0.00072
+2.60%
$ 3.87 million $ 380,325
Feb 22, 2 PM $ 0.000702
-2.76%
$ 3.77 million $ 342,443
Feb 22, 1 PM $ 0.000722
+0.47%
$ 3.88 million $ 333,890
Feb 22, 12 PM $ 0.000718
-5.76%
$ 3.86 million $ 306,516
Feb 22, 11 AM $ 0.000762
-1.92%
$ 4.09 million $ 293,352
Feb 22, 10 AM $ 0.000777
-6.62%
$ 4.17 million $ 289,042
Feb 22, 9 AM $ 0.000832
+4.63%
$ 4.47 million $ 281,549
Feb 22, 8 AM $ 0.000795
-1.16%
$ 4.27 million $ 281,213
Feb 22, 7 AM $ 0.000805
-0.05%
$ -- $ 275,852
Feb 22, 6 AM $ 0.000806
-0.63%
$ 4.33 million $ 262,094
Feb 22, 5 AM $ 0.000811
-0.10%
$ 4.35 million $ 251,418
Feb 22, 4 AM $ 0.000812
+0.32%
$ 4.35 million $ 248,158
Feb 22, 3 AM $ 0.000814
+0.49%
$ 4.37 million $ 240,738
Feb 22, 2 AM $ 0.00081
-3.85%
$ 4.35 million $ 234,239
Feb 22, 1 AM $ 0.000842
+4.17%
$ 4.52 million $ 224,224
Feb 22, 12 AM $ 0.000809
-0.01%
$ 4.34 million $ 213,123
Feb 21, 11 PM $ 0.000809
+2.08%
$ 4.34 million $ 204,809
Feb 21, 10 PM $ 0.000792
-0.21%
$ 4.5 million $ 198,602
Feb 21, 9 PM $ 0.000833
+4.23%
$ 4.47 million $ 191,094
Feb 21, 8 PM $ 0.000799
-4.77%
$ 4.5 million $ 185,073
Feb 21, 7 PM $ 0.000839
+5.44%
$ 4.51 million $ 178,077
Feb 21, 6 PM $ 0.000796
-5.01%
$ 4.27 million $ 176,561
Feb 21, 5 PM $ 0.000838
+0.28%
$ 4.5 million $ 177,984
Feb 21, 4 PM $ 0.000836
+0.03%
$ 4.49 million $ 208,085
Feb 21, 3 PM $ 0.000835
+0.02%
$ 4.48 million $ 187,537
Feb 21, 2 PM $ 0.000835
+5.34%
$ 4.48 million $ 255,664
Feb 21, 1 PM $ 0.000793
+3.32%
$ 4.25 million $ 312,910
Feb 21, 12 PM $ 0.000767
-0.19%
$ 4.12 million $ 381,908
Feb 21, 11 AM $ 0.000769
+0.18%
$ 4.13 million $ 394,925
Feb 21, 10 AM $ 0.000767
-0.18%
$ 4.12 million $ 428,718
Feb 21, 9 AM $ 0.000769
-4.02%
$ 4.13 million $ 444,283
Feb 21, 8 AM $ 0.0008
+1.67%
$ 4.29 million $ 461,572
Feb 21, 7 AM $ 0.000787
-0.89%
$ 4.22 million $ 467,047
Feb 21, 6 AM $ 0.000794
-0.04%
$ 4.26 million $ 478,405
Feb 21, 5 AM $ 0.000822
-0.54%
$ 4.42 million $ 490,674
Feb 21, 4 AM $ 0.00083
-0.19%
$ 4.46 million $ 517,170
Feb 21, 3 AM $ 0.000832
+4.18%
$ 4.46 million $ 524,668
Feb 21, 2 AM $ 0.000832
+4.98%
$ 4.47 million $ 527,551
Feb 21, 1 AM $ 0.000828
+0.86%
$ 4.45 million $ 533,670
Feb 21, 12 AM $ 0.000821
-0.38%
$ 4.41 million $ 536,477
Feb 20, 11 PM $ 0.000831
+6.08%
$ 4.46 million $ 545,521
Feb 20, 10 PM $ 0.000784
-0.42%
$ 4.21 million $ 547,992
Feb 20, 9 PM $ 0.000787
-0.88%
$ 4.22 million $ 561,435
Feb 20, 8 PM $ 0.000794
+2.57%
$ 4.26 million $ 563,414
Feb 20, 7 PM $ 0.000774
-0.46%
$ 4.16 million $ 566,852