Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000246
-0.09%
$ 1.32 million $ 851,204
Jul 2, 8 AM $ 0.000247
-0.02%
$ 1.32 million $ 780,048
Jul 2, 7 AM $ 0.000247
-0.04%
$ 1.32 million $ 760,584
Jul 2, 6 AM $ 0.000246
-0.17%
$ 1.32 million $ 755,809
Jul 2, 5 AM $ 0.000247
+0.02%
$ 1.32 million $ 746,501
Jul 2, 4 AM $ 0.000247
-0.02%
$ 1.32 million $ 724,214
Jul 2, 3 AM $ 0.000247
-0.02%
$ 1.32 million $ 718,740
Jul 2, 2 AM $ 0.000247
+0.02%
$ 1.32 million $ 719,864
Jul 2, 1 AM $ 0.000247
-0.30%
$ 1.32 million $ 737,558
Jul 2, 12 AM $ 0.000247
-0.16%
$ 1.33 million $ 822,468
Jul 1, 11 PM $ 0.000247
-0.06%
$ 1.33 million $ 832,527
Jul 1, 10 PM $ 0.000247
-0.17%
$ 1.33 million $ 832,962
Jul 1, 9 PM $ 0.000247
+0.08%
$ 1.33 million $ 797,635
Jul 1, 8 PM $ 0.000247
-0.12%
$ 1.33 million $ 791,814
Jul 1, 7 PM $ 0.000247
+0.22%
$ 1.33 million $ 811,517
Jul 1, 6 PM $ 0.000247
-0.24%
$ 1.33 million $ 836,663
Jul 1, 5 PM $ 0.000247
+0.09%
$ 1.33 million $ 863,556
Jul 1, 4 PM $ 0.000247
-0.10%
$ 1.33 million $ 880,436
Jul 1, 3 PM $ 0.000247
+0.00%
$ 1.33 million $ 920,474
Jul 1, 2 PM $ 0.000247
-0.07%
$ 1.33 million $ 918,638
Jul 1, 1 PM $ 0.000247
-6.52%
$ 1.33 million $ 840,030
Jul 1, 12 PM $ 0.000265
-0.10%
$ 1.42 million $ 841,847
Jul 1, 10 AM $ 0.000278
-0.06%
$ 1.49 million $ 861,090
Jul 1, 9 AM $ 0.000252
-0.16%
$ 1.35 million $ 863,271
Jul 1, 8 AM $ 0.000252
-0.06%
$ 1.35 million $ 878,112
Jul 1, 7 AM $ 0.000252
+0.15%
$ 1.35 million $ 925,243
Jul 1, 6 AM $ 0.000252
+0.06%
$ 1.35 million $ 942,147
Jul 1, 5 AM $ 0.000252
-0.16%
$ 1.35 million $ 953,550
Jul 1, 4 AM $ 0.000252
-0.06%
$ 1.35 million $ 983,457
Jul 1, 3 AM $ 0.000243
-2.27%
$ 1.3 million $ 997,865
Jul 1, 2 AM $ 0.000249
+0.04%
$ 1.33 million $ 990,538
Jul 1, 1 AM $ 0.000249
+0.08%
$ 1.33 million $ 974,036
Jul 1, 12 AM $ 0.000248
-0.06%
$ 1.33 million $ 892,922
Jun 30, 11 PM $ 0.000248
+0.22%
$ 1.33 million $ 905,954
Jun 30, 10 PM $ 0.000248
-0.23%
$ 1.33 million $ 907,572
Jun 30, 9 PM $ 0.000261
-0.02%
$ 1.4 million $ 911,480
Jun 30, 8 PM $ 0.000261
+0.00%
$ 1.4 million $ 902,132
Jun 30, 2 PM $ 0.000317
+2.97%
$ 1.7 million $ 1.19 million
Jun 30, 1 PM $ 0.000302
+19.97%
$ 1.62 million $ 1.23 million
Jun 30, 12 PM $ 0.000252
-10.16%
$ 1.35 million $ 1.37 million
Jun 30, 6 AM $ 0.000442
+0.00%
$ -- $ 1.71 million
Jun 30, 5 AM $ 0.000442
-0.01%
$ 2.38 million $ 1.7 million
Jun 29, 11 PM $ 0.000318
+0.01%
$ 1.71 million $ 1.88 million
Jun 29, 10 PM $ 0.000318
+0.00%
$ 1.71 million $ 1.89 million
Jun 29, 4 PM $ 0.000442
+0.00%
$ 2.38 million $ 1.97 million
Jun 29, 3 PM $ 0.000442
+4.80%
$ 2.38 million $ 1.97 million
Jun 29, 12 PM $ 0.000436
+14.41%
$ 2.34 million $ 1.19 million
Jun 29, 11 AM $ 0.000326
+0.01%
$ 1.75 million $ 1.01 million
Jun 29, 10 AM $ 0.000325
-0.02%
$ 1.75 million $ 996,519
Jun 29, 9 AM $ 0.000298
-8.50%
$ 1.6 million $ 954,159