Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000427
+5.03%
$ 2.29 million $ 1.12 million
Apr 27, 9 AM $ 0.000407
+0.00%
$ 2.18 million $ 1.11 million
Apr 27, 8 AM $ 0.000407
+0.10%
$ 2.18 million $ 1.06 million
Apr 27, 7 AM $ 0.000427
+3.21%
$ 2.29 million $ 1.02 million
Apr 27, 6 AM $ 0.000414
+0.00%
$ 2.22 million $ 995,194
Apr 27, 5 AM $ 0.000414
-0.01%
$ 2.22 million $ 953,205
Apr 27, 4 AM $ 0.000397
-4.08%
$ 2.13 million $ 886,477
Apr 27, 3 AM $ 0.000414
+1.83%
$ 2.22 million $ 870,786
Apr 27, 2 AM $ 0.000407
-0.01%
$ 2.18 million $ 845,743
Apr 27, 1 AM $ 0.000407
+5.37%
$ 2.18 million $ 813,373
Apr 27, 12 AM $ 0.000407
+0.02%
$ 2.18 million $ 734,196
Apr 26, 11 PM $ 0.000407
+0.00%
$ 2.18 million $ 668,755
Apr 26, 10 PM $ 0.000407
-0.39%
$ 2.18 million $ 635,939
Apr 26, 9 PM $ 0.000408
+0.01%
$ 2.19 million $ 583,066
Apr 26, 8 PM $ 0.000408
+0.02%
$ 2.19 million $ 543,235
Apr 26, 7 PM $ 0.000408
-0.03%
$ 2.19 million $ 537,301
Apr 26, 6 PM $ 0.000408
-2.05%
$ 2.19 million $ 529,022
Apr 26, 5 PM $ 0.000417
+0.01%
$ 2.24 million $ 519,196
Apr 26, 4 PM $ 0.000417
+0.06%
$ 2.24 million $ 507,928
Apr 26, 3 PM $ 0.000416
-0.05%
$ 2.24 million $ 556,950
Apr 26, 2 PM $ 0.000417
+0.06%
$ 2.24 million $ 555,616
Apr 26, 1 PM $ 0.000417
+0.02%
$ 2.24 million $ 530,794
Apr 26, 12 PM $ 0.000416
-0.02%
$ 2.24 million $ 515,196
Apr 26, 11 AM $ 0.000417
+0.00%
$ 2.24 million $ 499,468
Apr 26, 10 AM $ 0.000417
+0.05%
$ 2.24 million $ 495,787
Apr 26, 9 AM $ 0.000417
-0.05%
$ 2.24 million $ 495,838
Apr 26, 8 AM $ 0.000417
+0.05%
$ 2.24 million $ 484,922
Apr 26, 7 AM $ 0.000416
-0.04%
$ 2.24 million $ 465,648
Apr 26, 6 AM $ 0.000416
-0.06%
$ 2.24 million $ 455,486
Apr 26, 5 AM $ 0.000417
+0.02%
$ 2.24 million $ 444,657
Apr 26, 4 AM $ 0.000417
-0.05%
$ 2.24 million $ 382,609
Apr 26, 3 AM $ 0.000417
+0.02%
$ 2.24 million $ 369,481
Apr 26, 2 AM $ 0.000417
-3.56%
$ 2.24 million $ 360,583
Apr 25, 11 PM $ 0.000443
+0.00%
$ 2.38 million $ 326,219
Apr 25, 10 PM $ 0.000443
-0.01%
$ 2.38 million $ 320,351
Apr 25, 9 PM $ 0.000443
+0.00%
$ 2.38 million $ 314,849
Apr 25, 8 PM $ 0.000443
+1.83%
$ 2.38 million $ 309,501
Apr 25, 7 PM $ 0.000435
+4.37%
$ 2.34 million $ 312,762
Apr 25, 6 PM $ 0.000417
-0.02%
$ 2.24 million $ 283,210
Apr 25, 5 PM $ 0.000417
+0.08%
$ 2.24 million $ 272,051
Apr 25, 4 PM $ 0.000416
-0.06%
$ 2.24 million $ 270,442
Apr 25, 3 PM $ 0.000417
+0.02%
$ 2.24 million $ 228,101
Apr 25, 2 PM $ 0.000417
-0.01%
$ 2.24 million $ 312,094
Apr 25, 1 PM $ 0.000421
-0.02%
$ 2.26 million $ 511,100
Apr 25, 12 PM $ 0.000421
+0.00%
$ 2.26 million $ 566,046
Apr 25, 11 AM $ 0.000421
-0.04%
$ 2.26 million $ 659,461
Apr 25, 10 AM $ 0.000421
-0.05%
$ 2.26 million $ 809,363
Apr 25, 9 AM $ 0.000421
+0.00%
$ 2.26 million $ 878,573
Apr 25, 8 AM $ 0.000421
-0.01%
$ 2.26 million $ 1 million
Apr 25, 7 AM $ 0.000421
+0.06%
$ 2.26 million $ 1.14 million