Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.000383
-6.66%
$2.05 million $881,138
Sep 3, 12 PM $0.00041
+1.85%
$2.2 million $864,420
Sep 3, 11 AM $0.000403
+0.01%
$2.16 million $838,441
Sep 3, 10 AM $0.000403
+1.89%
$2.16 million $858,382
Sep 3, 9 AM $0.000395
-0.01%
$2.12 million $896,267
Sep 3, 8 AM $0.000395
+0.15%
$2.12 million $943,839
Sep 3, 7 AM $0.000395
-0.02%
$2.12 million $973,700
Sep 3, 6 AM $0.000395
+0.01%
$2.12 million $959,170
Sep 3, 5 AM $0.000395
+0.08%
$2.12 million $957,927
Sep 3, 4 AM $0.000395
+0.09%
$2.12 million $937,105
Sep 3, 3 AM $0.000394
-0.07%
$2.12 million $934,761
Sep 3, 2 AM $0.000395
-0.02%
$2.12 million $932,845
Sep 3, 1 AM $0.000395
+0.00%
$2.12 million $905,034
Sep 3, 12 AM $0.000395
+0.01%
$2.12 million $886,417
Sep 2, 11 PM $0.000395
+0.00%
$2.12 million $874,176
Sep 2, 10 PM $0.000395
+0.10%
$2.12 million $870,753
Sep 2, 9 PM $0.000394
-0.10%
$2.12 million $867,396
Sep 2, 8 PM $0.000395
+0.05%
$2.12 million $859,447
Sep 2, 7 PM $0.000395
-0.01%
$2.12 million $839,489
Sep 2, 6 PM $0.000395
+0.31%
$2.12 million $835,947
Sep 2, 5 PM $0.000393
-0.08%
$2.11 million $856,445
Sep 2, 4 PM $0.000394
+0.04%
$2.11 million $836,677
Sep 2, 3 PM $0.000394
+0.10%
$2.11 million $776,305
Sep 2, 2 PM $0.000393
+6.16%
$2.11 million $833,565
Sep 2, 1 PM $0.000393
-2.85%
$2.11 million $953,247
Sep 2, 12 PM $0.000405
-0.01%
$2.17 million $1.11 million
Sep 2, 11 AM $0.000405
-0.01%
$2.17 million $1.16 million
Sep 2, 10 AM $0.000405
+0.02%
$2.17 million $1.19 million
Sep 2, 9 AM $0.000405
-0.01%
$2.17 million $1.21 million
Sep 2, 8 AM $0.000405
+0.08%
$2.17 million $1.33 million
Sep 2, 7 AM $0.000405
+0.04%
$2.17 million $1.45 million
Sep 2, 6 AM $0.000405
-0.07%
$2.17 million $1.5 million
Sep 2, 5 AM $0.000405
+0.01%
$2.17 million $1.57 million
Sep 2, 4 AM $0.000405
+0.01%
$2.17 million $1.66 million
Sep 2, 3 AM $0.000405
+0.06%
$2.17 million $1.71 million
Sep 2, 2 AM $0.000405
+0.00%
$2.17 million $1.78 million
Sep 2, 1 AM $0.000405
+0.07%
$2.17 million $1.78 million
Sep 2, 12 AM $0.000405
-0.06%
$2.17 million $1.77 million
Sep 1, 11 PM $0.000405
-0.01%
$2.17 million $1.77 million
Sep 1, 10 PM $0.000405
+0.08%
$2.17 million $1.77 million
Sep 1, 9 PM $0.000404
-0.07%
$2.17 million $1.77 million
Sep 1, 8 PM $0.000405
+0.00%
$2.17 million $1.77 million
Sep 1, 7 PM $0.000405
+2.93%
$2.17 million $1.77 million
Sep 1, 6 PM $0.000394
-0.01%
$2.11 million $1.76 million
Sep 1, 5 PM $0.000394
-0.01%
$2.11 million $1.73 million
Sep 1, 4 PM $0.000394
+0.02%
$2.11 million $1.73 million
Sep 1, 3 PM $0.000371
-5.80%
$1.99 million $1.72 million
Sep 1, 2 PM $0.000394
-0.01%
$2.11 million $1.69 million
Sep 1, 1 PM $0.000394
+0.00%
$2.11 million $1.62 million
Sep 1, 12 PM $0.000394
-0.01%
$2.11 million $1.47 million