Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000484
+4.55%
$ 2.49 million $ 655,063
11:56 AM $ 0.000463
-0.08%
$ 2.49 million $ 655,117
11:55 AM $ 0.000463
+0.08%
$ 2.49 million $ 655,244
11:54 AM $ 0.000463
-0.03%
$ 2.49 million $ 655,376
11:53 AM $ 0.000463
-4.32%
$ 2.49 million $ 656,302
11:52 AM $ 0.000484
+4.46%
$ 2.49 million $ 656,302
11:51 AM $ 0.000463
+0.01%
$ 2.49 million $ 656,383
11:50 AM $ 0.000463
+0.00%
$ 2.49 million $ 657,365
11:49 AM $ 0.000463
-4.25%
$ 2.49 million $ 657,337
11:48 AM $ 0.000484
+4.43%
$ 2.49 million $ 657,489
11:47 AM $ 0.000463
+0.04%
$ 2.49 million $ 657,713
11:46 AM $ 0.000463
-0.03%
$ 2.49 million $ 657,875
11:45 AM $ 0.000463
-0.08%
$ 2.49 million $ 658,025
11:44 AM $ 0.000463
+0.08%
$ 2.49 million $ 658,446
11:43 AM $ 0.000463
-0.06%
$ 2.49 million $ 658,744
11:42 AM $ 0.000463
+0.01%
$ 2.49 million $ 659,232
11:41 AM $ 0.000484
+0.01%
$ 2.49 million $ 659,590
11:40 AM $ 0.000484
+0.02%
$ 2.49 million $ 660,072
11:39 AM $ 0.000484
+4.44%
$ 2.6 million $ 660,072
11:38 AM $ 0.000464
+0.02%
$ 2.6 million $ 661,246
11:37 AM $ 0.000463
+0.00%
$ 2.6 million $ 661,330
11:36 AM $ 0.000463
-0.02%
$ 2.6 million $ 661,615
11:35 AM $ 0.000463
-4.33%
$ 2.6 million $ 661,650
11:34 AM $ 0.000484
+4.51%
$ 2.6 million $ 661,600
11:33 AM $ 0.000484
+4.50%
$ 2.6 million $ 661,636
11:32 AM $ 0.000463
+0.00%
$ 2.6 million $ 661,752
11:31 AM $ 0.000463
-0.06%
$ 2.6 million $ 662,173
11:30 AM $ 0.000464
-4.25%
$ 2.6 million $ 662,173
11:29 AM $ 0.000484
+4.44%
$ 2.6 million $ 662,794
11:28 AM $ 0.000463
-0.06%
$ 2.6 million $ 662,901
11:27 AM $ 0.000463
-4.35%
$ 2.6 million $ 662,867
11:26 AM $ 0.000484
+4.49%
$ 2.6 million $ 662,880
11:25 AM $ 0.000463
-0.02%
$ 2.6 million $ 663,408
11:24 AM $ 0.000464
+0.06%
$ 2.49 million $ 663,721
11:23 AM $ 0.000463
+0.03%
$ 2.49 million $ 664,218
11:21 AM $ 0.000484
+4.46%
$ 2.49 million $ 664,835
11:20 AM $ 0.000463
-4.27%
$ 2.49 million $ 665,575
11:19 AM $ 0.000484
+4.53%
$ 2.6 million $ 665,575
11:18 AM $ 0.000463
+0.00%
$ 2.6 million $ 665,685
11:17 AM $ 0.000463
-4.29%
$ 2.6 million $ 666,026
11:16 AM $ 0.000484
+4.49%
$ 2.6 million $ 666,427
11:15 AM $ 0.000484
+0.00%
$ 2.6 million $ 666,572
11:14 AM $ 0.000484
+4.56%
$ 2.6 million $ 666,764
11:13 AM $ 0.000463
+0.00%
$ 2.6 million $ 667,375
11:12 AM $ 0.000463
-0.05%
$ 2.6 million $ 667,562
11:11 AM $ 0.000463
-0.04%
$ 2.6 million $ 667,965
11:10 AM $ 0.000484
+4.44%
$ 2.6 million $ 667,965
11:09 AM $ 0.000463
+0.00%
$ 2.49 million $ 668,424
11:08 AM $ 0.000484
+0.00%
$ 2.49 million $ 668,644
11:07 AM $ 0.000463
-0.08%
$ 2.49 million $ 668,732