Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000198
-0.10%
$ 1.07 million $ 660,736
4:40 AM $ 0.000198
+0.13%
$ 1.07 million $ 659,557
4:39 AM $ 0.000198
+0.02%
$ 1.06 million $ 657,801
4:38 AM $ 0.000198
+0.04%
$ 1.06 million $ 656,524
4:37 AM $ 0.000198
+0.02%
$ 1.06 million $ 655,823
4:36 AM $ 0.000197
+0.11%
$ 1.06 million $ 655,856
4:35 AM $ 0.000197
+0.00%
$ 1.06 million $ 656,020
4:34 AM $ 0.000197
-0.12%
$ 1.06 million $ 655,918
4:33 AM $ 0.000197
-0.42%
$ 1.06 million $ 655,734
4:32 AM $ 0.000197
-0.10%
$ 1.06 million $ 655,795
4:31 AM $ 0.000198
+0.19%
$ 1.06 million $ 655,795
4:30 AM $ 0.000197
+0.17%
$ 1.06 million $ 655,744
4:29 AM $ 0.000197
-0.19%
$ 1.06 million $ 655,724
4:28 AM $ 0.000197
-1.03%
$ 1.06 million $ 655,770
4:27 AM $ 0.000199
+0.07%
$ 1.06 million $ 655,825
4:26 AM $ 0.000197
+0.18%
$ 1.06 million $ 655,712
4:25 AM $ 0.000197
-0.87%
$ 1.06 million $ 655,542
4:24 AM $ 0.000198
+0.05%
$ 1.07 million $ 655,542
4:23 AM $ 0.000198
+0.09%
$ 1.07 million $ 655,614
4:22 AM $ 0.000198
+0.05%
$ 1.07 million $ 655,583
4:21 AM $ 0.000198
+0.23%
$ 1.07 million $ 655,539
4:20 AM $ 0.000198
-0.15%
$ 1.07 million $ 655,643
4:19 AM $ 0.000198
+0.10%
$ 1.06 million $ 655,403
4:18 AM $ 0.000197
-0.16%
$ 1.06 million $ 655,176
4:17 AM $ 0.000198
+0.16%
$ 1.06 million $ 654,806
4:16 AM $ 0.000197
+0.26%
$ 1.06 million $ 654,660
4:15 AM $ 0.000197
+0.00%
$ 1.06 million $ 654,776
4:14 AM $ 0.000197
-0.19%
$ 1.06 million $ 654,887
4:13 AM $ 0.000197
+0.02%
$ 1.06 million $ 654,887
4:12 AM $ 0.000197
-0.01%
$ 1.06 million $ 654,760
4:11 AM $ 0.000197
-0.21%
$ 1.06 million $ 654,685
4:10 AM $ 0.000197
+0.01%
$ 1.06 million $ 654,672
4:09 AM $ 0.000197
+0.00%
$ 1.06 million $ 654,688
3:46 AM $ 0.000207
+0.02%
$ 1.11 million $ 653,123
3:45 AM $ 0.000207
-0.12%
$ 1.11 million $ 652,983
3:44 AM $ 0.000207
+0.20%
$ 1.11 million $ 652,543
3:43 AM $ 0.000207
+0.06%
$ 1.11 million $ 652,593
3:42 AM $ 0.000207
-0.15%
$ 1.11 million $ 652,865
3:41 AM $ 0.000207
+0.05%
$ 1.11 million $ 652,865
3:40 AM $ 0.000207
+0.04%
$ 1.11 million $ 652,744
3:39 AM $ 0.000207
+0.04%
$ 1.11 million $ 652,624
3:38 AM $ 0.000207
+4.92%
$ 1.11 million $ 652,474
3:37 AM $ 0.000207
+4.93%
$ 1.11 million $ 652,314
3:36 AM $ 0.000207
+0.05%
$ 1.11 million $ 652,223
3:35 AM $ 0.000206
+0.22%
$ 1.11 million $ 651,912
3:34 AM $ 0.000206
-0.04%
$ 1.11 million $ 651,826
3:33 AM $ 0.000206
-0.02%
$ 1.11 million $ 651,776
3:32 AM $ 0.000206
-0.27%
$ 1.11 million $ 651,705
3:31 AM $ 0.000207
+0.08%
$ 1.11 million $ 651,816
3:30 AM $ 0.000207
+0.00%
$ 1.11 million $ 652,044