Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00074
-10.29%
$ -- $ 14.66 million
Apr 17, 2023 $ 0.000825
-4.35%
$ -- $ 14.69 million
Apr 16, 2023 $ 0.000861
-2.53%
$ -- $ 15.7 million
Apr 15, 2023 $ 0.00088
+3.71%
$ -- $ 14.49 million
Apr 14, 2023 $ 0.000838
-4.38%
$ -- $ 13.46 million
Apr 13, 2023 $ 0.000889
+7.36%
$ -- $ 15.83 million
Apr 12, 2023 $ 0.000831
-28.09%
$ -- $ 28.71 million
Download