Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000298
-8.50%
$ 1.6 million $ 954,159
Jun 29, 8 AM $ 0.000325
+9.25%
$ 1.75 million $ 903,077
Jun 29, 7 AM $ 0.000298
-0.08%
$ 1.6 million $ 880,203
Jun 29, 6 AM $ 0.000297
-0.04%
$ 1.6 million $ 861,136
Jun 29, 5 AM $ 0.000297
-0.07%
$ 1.6 million $ 816,803
Jun 29, 4 AM $ 0.000298
+0.11%
$ 1.6 million $ 802,905
Jun 29, 3 AM $ 0.000298
-0.07%
$ 1.6 million $ 779,043
Jun 29, 2 AM $ 0.000297
+0.03%
$ 1.6 million $ 708,997
Jun 29, 1 AM $ 0.000298
-0.06%
$ 1.6 million $ 646,689
Jun 29, 12 AM $ 0.000297
-0.03%
$ 1.6 million $ 616,661
Jun 28, 11 PM $ 0.000298
+0.08%
$ 1.6 million $ 596,522
Jun 28, 10 PM $ 0.000298
+0.12%
$ 1.6 million $ 566,355
Jun 28, 8 PM $ 0.000298
-0.06%
$ 1.6 million $ 496,096
Jun 28, 7 PM $ 0.000297
-0.10%
$ 1.6 million $ 492,847
Jun 28, 6 PM $ 0.000297
-0.05%
$ 1.6 million $ 498,707
Jun 28, 5 PM $ 0.000298
+0.05%
$ 1.6 million $ 488,914
Jun 28, 4 PM $ 0.000297
-0.03%
$ 1.6 million $ 480,865
Jun 28, 3 PM $ 0.000297
-0.10%
$ 1.6 million $ 464,265
Jun 28, 1 PM $ 0.000298
+0.04%
$ 1.6 million $ 436,369
Jun 28, 12 PM $ 0.000297
-0.01%
$ 1.6 million $ 423,336
Jun 28, 9 AM $ 0.000298
+0.19%
$ 1.6 million $ 409,589
Jun 28, 8 AM $ 0.000298
+0.00%
$ 1.6 million $ 402,943
Jun 28, 3 AM $ 0.000289
+0.06%
$ 1.55 million $ 326,647
Jun 28, 2 AM $ 0.000289
-0.22%
$ 1.55 million $ 323,784
Jun 28, 1 AM $ 0.000289
+0.02%
$ 1.55 million $ 307,303
Jun 28, 12 AM $ 0.000289
+0.08%
$ 1.55 million $ 296,446
Jun 27, 10 PM $ 0.000289
+0.02%
$ 1.55 million $ 222,529
Jun 27, 9 PM $ 0.000289
+0.05%
$ 1.55 million $ 217,299
Jun 27, 8 PM $ 0.000289
+0.04%
$ 1.55 million $ 205,879
Jun 27, 7 PM $ 0.000289
+0.08%
$ 1.55 million $ 203,519
Jun 27, 6 PM $ 0.000289
+0.21%
$ 1.55 million $ 182,156
Jun 27, 5 PM $ 0.000289
+0.05%
$ 1.55 million $ 163,776
Jun 27, 4 PM $ 0.000288
-0.07%
$ 1.55 million $ 138,139
Jun 27, 3 PM $ 0.000289
-0.12%
$ 1.55 million $ 160,762
Jun 27, 2 PM $ 0.000289
+0.00%
$ 1.55 million $ 186,174
Jun 27, 12 PM $ 0.000289
+0.00%
$ 1.55 million $ 266,726
Jun 27, 9 AM $ 0.000289
+0.00%
$ 1.55 million $ 299,292
Jun 27, 7 AM $ 0.000289
+3.03%
$ 1.55 million $ 316,249
Jun 27, 6 AM $ 0.00028
+0.08%
$ 1.51 million $ 324,335
Jun 27, 5 AM $ 0.00028
-0.02%
$ 1.5 million $ 343,557
Jun 27, 4 AM $ 0.00028
-0.03%
$ 1.5 million $ 347,801
Jun 27, 3 AM $ 0.00028
+0.05%
$ 1.5 million $ 354,612
Jun 26, 11 PM $ 0.00028
-0.12%
$ 1.5 million $ 420,031
Jun 26, 10 PM $ 0.00028
+0.00%
$ 1.5 million $ 422,452
Jun 26, 9 PM $ 0.00028
-0.04%
$ 1.5 million $ 421,379
Jun 26, 8 PM $ 0.00028
+0.02%
$ 1.5 million $ 428,112
Jun 26, 7 PM $ 0.00028
+0.02%
$ 1.5 million $ 437,029
Jun 26, 4 PM $ 0.000311
+0.26%
$ 1.67 million $ 534,484
Jun 26, 3 PM $ 0.00031
+10.70%
$ 1.66 million $ 533,483
Jun 26, 2 PM $ 0.00028
-0.06%
$ 1.5 million $ 723,174