Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.000394
-0.01%
$2.11 million $1.47 million
Sep 1, 11 AM $0.000393
-0.04%
$2.11 million $1.43 million
Sep 1, 10 AM $0.000394
-0.02%
$2.11 million $1.4 million
Sep 1, 9 AM $0.000394
-0.01%
$2.11 million $1.34 million
Sep 1, 8 AM $0.000394
+0.05%
$2.11 million $1.2 million
Sep 1, 7 AM $0.000393
+0.02%
$2.11 million $1.07 million
Sep 1, 6 AM $0.000394
+0.01%
$2.11 million $1.01 million
Sep 1, 5 AM $0.000394
+0.01%
$2.11 million $952,828
Sep 1, 4 AM $0.000371
-7.53%
$1.99 million $873,361
Sep 1, 3 AM $0.000401
+0.05%
$2.15 million $844,361
Sep 1, 2 AM $0.000401
-6.27%
$2.15 million $763,273
Sep 1, 1 AM $0.000427
+6.57%
$2.29 million $792,640
Sep 1, 12 AM $0.000401
+0.00%
$2.15 million $819,132
Aug 31, 11 PM $0.000401
+0.06%
$2.15 million $852,668
Aug 31, 10 PM $0.000401
-0.13%
$2.15 million $944,082
Aug 31, 9 PM $0.000401
-1.91%
$2.15 million $961,334
Aug 31, 8 PM $0.000409
-0.02%
$2.2 million $979,889
Aug 31, 7 PM $0.000409
+0.04%
$2.2 million $991,149
Aug 31, 6 PM $0.000409
-0.02%
$2.2 million $995,651
Aug 31, 5 PM $0.000409
+0.06%
$2.2 million $1 million
Aug 31, 4 PM $0.000409
-0.05%
$2.19 million $1.02 million
Aug 31, 3 PM $0.000409
+0.02%
$2.2 million $1.04 million
Aug 31, 2 PM $0.000409
+0.07%
$2.19 million $975,052
Aug 31, 1 PM $0.000409
-0.03%
$2.19 million $897,968
Aug 31, 12 PM $0.000409
+0.00%
$2.2 million $842,595
Aug 31, 11 AM $0.000409
+21.79%
$2.19 million $832,816
Aug 31, 10 AM $0.000336
+3.68%
$1.8 million $805,392
Aug 31, 9 AM $0.000324
+0.02%
$1.74 million $778,226
Aug 31, 8 AM $0.000324
-15.98%
$1.74 million $741,839
Aug 31, 7 AM $0.000385
+0.02%
$2.07 million $703,506
Aug 31, 6 AM $0.000385
-0.16%
$2.06 million $682,529
Aug 31, 5 AM $0.000385
+0.03%
$2.07 million $655,616
Aug 31, 4 AM $0.000385
-0.05%
$2.07 million $630,395
Aug 31, 3 AM $0.000385
+0.01%
$2.07 million $605,718
Aug 31, 2 AM $0.000385
+0.01%
$2.07 million $601,570
Aug 31, 1 AM $0.000385
-0.03%
$2.07 million $568,015
Aug 31, 12 AM $0.000385
+12.42%
$2.07 million $545,017
Aug 30, 11 PM $0.000343
-11.06%
$1.84 million $509,676
Aug 30, 10 PM $0.000385
-0.02%
$2.07 million $422,528
Aug 30, 9 PM $0.000385
-0.03%
$2.07 million $412,686
Aug 30, 8 PM $0.000385
+0.08%
$2.07 million $390,528
Aug 30, 7 PM $0.000385
+0.00%
$2.07 million $377,683
Aug 30, 6 PM $0.000385
+0.01%
$2.07 million $376,943
Aug 30, 5 PM $0.000385
+12.40%
$2.07 million $374,848
Aug 30, 4 PM $0.000343
+0.03%
$1.84 million $356,547
Aug 30, 3 PM $0.000343
+0.04%
$1.84 million $342,470
Aug 30, 2 PM $0.000343
-0.02%
$1.84 million $330,789
Aug 30, 1 PM $0.000342
+12.23%
$1.84 million $328,293
Aug 30, 12 PM $0.000305
-20.79%
$1.64 million $314,761
Aug 30, 11 AM $0.000385
-0.10%
$2.07 million $276,988