Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000421
-0.01%
$ 2.26 million $ 1 million
Apr 25, 7 AM $ 0.000421
+0.06%
$ 2.26 million $ 1.14 million
Apr 25, 6 AM $ 0.000421
-0.01%
$ 2.26 million $ 1.28 million
Apr 25, 5 AM $ 0.000421
-0.01%
$ 2.26 million $ 1.34 million
Apr 25, 4 AM $ 0.000421
+0.02%
$ 2.26 million $ 1.44 million
Apr 25, 3 AM $ 0.000421
-0.01%
$ 2.26 million $ 1.55 million
Apr 25, 2 AM $ 0.000421
+0.01%
$ 2.26 million $ 1.61 million
Apr 25, 1 AM $ 0.000421
-0.06%
$ 2.26 million $ 1.62 million
Apr 25, 12 AM $ 0.000421
-0.03%
$ 2.26 million $ 1.64 million
Apr 24, 11 PM $ 0.000421
+0.00%
$ 2.26 million $ 1.65 million
Apr 24, 10 PM $ 0.000421
+0.03%
$ 2.26 million $ 1.65 million
Apr 24, 9 PM $ 0.000421
-0.05%
$ 2.26 million $ 1.66 million
Apr 24, 8 PM $ 0.000421
-0.01%
$ 2.26 million $ 1.66 million
Apr 24, 7 PM $ 0.000421
-0.02%
$ 2.26 million $ 1.67 million
Apr 24, 6 PM $ 0.000421
-0.04%
$ 2.26 million $ 1.69 million
Apr 24, 5 PM $ 0.000421
+0.01%
$ 2.26 million $ 1.72 million
Apr 24, 4 PM $ 0.000421
-0.01%
$ 2.26 million $ 1.78 million
Apr 24, 3 PM $ 0.000421
+0.00%
$ 2.26 million $ 1.79 million
Apr 24, 2 PM $ 0.000421
+5.37%
$ 2.26 million $ 1.72 million
Apr 24, 1 PM $ 0.0004
-5.10%
$ 2.15 million $ 1.62 million
Apr 24, 12 PM $ 0.000434
+0.95%
$ 2.33 million $ 1.5 million
Apr 24, 11 AM $ 0.00043
+0.08%
$ 2.31 million $ 1.43 million
Apr 24, 5 AM $ 0.0005
-0.15%
$ 2.68 million $ 796,959
Apr 24, 4 AM $ 0.0005
+0.10%
$ 2.68 million $ 714,400
Apr 24, 3 AM $ 0.000515
+2.45%
$ 2.76 million $ 616,617
Apr 24, 2 AM $ 0.000503
-2.44%
$ 2.7 million $ 597,760
Apr 24, 1 AM $ 0.000515
+0.00%
$ 2.77 million $ 592,739
Apr 24, 12 AM $ 0.000515
-0.03%
$ 2.76 million $ 583,901
Apr 23, 11 PM $ 0.000515
-0.01%
$ 2.76 million $ 618,996
Apr 23, 10 PM $ 0.000515
+0.01%
$ 2.77 million $ 627,085
Apr 23, 9 PM $ 0.000515
-0.01%
$ 2.77 million $ 620,035
Apr 23, 8 PM $ 0.000515
-0.02%
$ 2.76 million $ 619,283
Apr 23, 7 PM $ 0.000515
-1.86%
$ 2.77 million $ 605,361
Apr 23, 6 PM $ 0.000525
+1.95%
$ 2.82 million $ 595,014
Apr 23, 5 PM $ 0.000515
+7.26%
$ 2.77 million $ 570,164
Apr 23, 4 PM $ 0.00048
-0.01%
$ 2.58 million $ 509,030
Apr 23, 3 PM $ 0.00048
-2.61%
$ 2.58 million $ 508,512
Apr 23, 2 PM $ 0.000493
+0.01%
$ 2.64 million $ 539,944
Apr 23, 1 PM $ 0.000492
+0.05%
$ 2.64 million $ 595,876
Apr 23, 12 PM $ 0.000492
-0.08%
$ 2.64 million $ 636,356
Apr 23, 11 AM $ 0.000493
+0.01%
$ 2.64 million $ 651,161
Apr 23, 10 AM $ 0.000492
-0.04%
$ 2.64 million $ 664,978
Apr 23, 9 AM $ 0.000493
+0.04%
$ 2.64 million $ 647,881
Apr 23, 8 AM $ 0.000492
-0.04%
$ 2.64 million $ 644,037
Apr 23, 7 AM $ 0.000492
+0.00%
$ 2.64 million $ 656,522
Apr 23, 6 AM $ 0.000493
+0.03%
$ 2.64 million $ 688,864
Apr 23, 5 AM $ 0.000493
+0.00%
$ 2.64 million $ 705,489
Apr 23, 4 AM $ 0.000493
-4.10%
$ 2.64 million $ 790,716
Apr 23, 3 AM $ 0.000514
+4.25%
$ 2.76 million $ 807,617
Apr 23, 2 AM $ 0.000493
+0.01%
$ 2.64 million $ 838,386