Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000464
+0.00%
$ 2.49 million $ 636,805
12:40 PM $ 0.000463
+0.05%
$ 2.49 million $ 636,925
12:39 PM $ 0.000463
-0.06%
$ 2.49 million $ 637,984
12:38 PM $ 0.000463
+0.00%
$ 2.49 million $ 637,984
12:37 PM $ 0.000463
+0.00%
$ 2.49 million $ 638,331
12:36 PM $ 0.000463
+0.02%
$ 2.49 million $ 638,793
12:35 PM $ 0.000463
-0.05%
$ 2.49 million $ 639,785
12:34 PM $ 0.000464
+0.02%
$ 2.49 million $ 639,785
12:33 PM $ 0.000463
+0.01%
$ 2.49 million $ 640,032
12:32 PM $ 0.000463
-0.04%
$ 2.49 million $ 640,704
12:31 PM $ 0.000463
+0.00%
$ 2.49 million $ 642,358
12:30 PM $ 0.000463
+0.00%
$ 2.49 million $ 647,635
12:29 PM $ 0.000464
+0.02%
$ 2.49 million $ 650,127
12:28 PM $ 0.000463
+0.07%
$ 2.49 million $ 650,422
12:27 PM $ 0.000463
-0.08%
$ 2.49 million $ 650,663
12:26 PM $ 0.000463
+0.02%
$ 2.49 million $ 651,037
12:25 PM $ 0.000463
+0.03%
$ 2.49 million $ 651,037
12:24 PM $ 0.000463
+0.04%
$ 2.49 million $ 650,853
12:23 PM $ 0.000463
+0.06%
$ 2.49 million $ 651,275
12:22 PM $ 0.000463
+0.00%
$ 2.49 million $ 651,731
12:21 PM $ 0.000443
-4.40%
$ 2.49 million $ 652,156
12:20 PM $ 0.000464
+0.05%
$ 2.49 million $ 652,259
12:19 PM $ 0.000463
-4.30%
$ 2.49 million $ 652,323
12:18 PM $ 0.000484
+4.46%
$ 2.49 million $ 652,884
12:17 PM $ 0.000463
+0.00%
$ 2.49 million $ 653,226
12:16 PM $ 0.000463
-4.31%
$ 2.49 million $ 653,226
12:15 PM $ 0.000484
+0.00%
$ 2.49 million $ 653,384
12:14 PM $ 0.000484
-0.02%
$ 2.6 million $ 653,391
12:13 PM $ 0.000484
+4.47%
$ 2.6 million $ 653,476
12:12 PM $ 0.000464
+0.00%
$ 2.6 million $ 653,472
12:11 PM $ 0.000464
+0.02%
$ 2.6 million $ 653,571
12:10 PM $ 0.000464
+0.01%
$ 2.6 million $ 653,500
12:09 PM $ 0.000463
-0.05%
$ 2.49 million $ 653,551
12:08 PM $ 0.000463
-0.01%
$ 2.49 million $ 653,551
12:07 PM $ 0.000463
-0.05%
$ 2.49 million $ 653,610
12:06 PM $ 0.000463
+0.02%
$ 2.49 million $ 653,702
12:05 PM $ 0.000463
+0.03%
$ 2.49 million $ 653,849
12:04 PM $ 0.000463
-0.06%
$ 2.49 million $ 653,936
12:03 PM $ 0.000484
-0.03%
$ 2.49 million $ 653,838
12:02 PM $ 0.000463
-0.08%
$ 2.49 million $ 654,571
12:01 PM $ 0.000463
-4.25%
$ 2.49 million $ 655,152
12:00 PM $ 0.000463
-0.08%
$ 2.49 million $ 655,152
11:59 AM $ 0.000463
-0.02%
$ 2.49 million $ 655,029
11:58 AM $ 0.000484
+0.02%
$ 2.49 million $ 655,074
11:57 AM $ 0.000484
+4.55%
$ 2.49 million $ 655,063
11:56 AM $ 0.000463
-0.08%
$ 2.49 million $ 655,117
11:55 AM $ 0.000463
+0.08%
$ 2.49 million $ 655,244
11:54 AM $ 0.000463
-0.03%
$ 2.49 million $ 655,376
11:53 AM $ 0.000463
-4.32%
$ 2.49 million $ 656,302
11:52 AM $ 0.000484
+4.46%
$ 2.49 million $ 656,302