Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0002
-0.39%
$ 1.08 million $ 669,561
5:07 AM $ 0.000201
-0.08%
$ 1.08 million $ 669,627
5:06 AM $ 0.000201
-0.08%
$ 1.08 million $ 669,742
5:05 AM $ 0.000201
-0.13%
$ 1.08 million $ 669,804
5:04 AM $ 0.000201
+0.04%
$ 1.08 million $ 669,336
5:03 AM $ 0.000201
+0.18%
$ 1.08 million $ 668,832
5:02 AM $ 0.0002
-0.17%
$ 1.08 million $ 668,838
5:01 AM $ 0.0002
-0.12%
$ 1.08 million $ 668,280
5:00 AM $ 0.000201
+0.13%
$ 1.08 million $ 667,271
4:59 AM $ 0.0002
+0.19%
$ 1.08 million $ 667,271
4:58 AM $ 0.0002
-0.13%
$ 1.08 million $ 667,357
4:57 AM $ 0.0002
+0.00%
$ 1.08 million $ 667,321
4:56 AM $ 0.0002
+0.07%
$ 1.08 million $ 666,294
4:55 AM $ 0.0002
-0.06%
$ 1.08 million $ 665,760
4:54 AM $ 0.0002
-0.06%
$ 1.07 million $ 665,619
4:53 AM $ 0.0002
+0.18%
$ 1.07 million $ 665,318
4:52 AM $ 0.0002
-0.05%
$ 1.07 million $ 665,257
4:51 AM $ 0.0002
+0.21%
$ 1.07 million $ 665,205
4:50 AM $ 0.000199
+0.20%
$ 1.07 million $ 665,802
4:49 AM $ 0.000199
+0.13%
$ 1.07 million $ 665,395
4:48 AM $ 0.000199
+0.16%
$ 1.07 million $ 663,999
4:47 AM $ 0.000199
+0.05%
$ 1.07 million $ 662,858
4:46 AM $ 0.000199
+0.23%
$ 1.07 million $ 661,021
4:45 AM $ 0.000198
-0.14%
$ 1.07 million $ 661,021
4:44 AM $ 0.000198
+0.04%
$ 1.07 million $ 660,917
4:43 AM $ 0.000198
+0.14%
$ 1.07 million $ 660,807
4:42 AM $ 0.000198
+0.20%
$ 1.07 million $ 660,951
4:41 AM $ 0.000198
-0.10%
$ 1.07 million $ 660,736
4:40 AM $ 0.000198
+0.13%
$ 1.07 million $ 659,557
4:39 AM $ 0.000198
+0.02%
$ 1.06 million $ 657,801
4:38 AM $ 0.000198
+0.04%
$ 1.06 million $ 656,524
4:37 AM $ 0.000198
+0.02%
$ 1.06 million $ 655,823
4:36 AM $ 0.000197
+0.11%
$ 1.06 million $ 655,856
4:35 AM $ 0.000197
+0.00%
$ 1.06 million $ 656,020
4:34 AM $ 0.000197
-0.12%
$ 1.06 million $ 655,918
4:33 AM $ 0.000197
-0.42%
$ 1.06 million $ 655,734
4:32 AM $ 0.000197
-0.10%
$ 1.06 million $ 655,795
4:31 AM $ 0.000198
+0.19%
$ 1.06 million $ 655,795
4:30 AM $ 0.000197
+0.17%
$ 1.06 million $ 655,744
4:29 AM $ 0.000197
-0.19%
$ 1.06 million $ 655,724
4:28 AM $ 0.000197
-1.03%
$ 1.06 million $ 655,770
4:27 AM $ 0.000199
+0.07%
$ 1.06 million $ 655,825
4:26 AM $ 0.000197
+0.18%
$ 1.06 million $ 655,712
4:25 AM $ 0.000197
-0.87%
$ 1.06 million $ 655,542
4:24 AM $ 0.000198
+0.05%
$ 1.07 million $ 655,542
4:23 AM $ 0.000198
+0.09%
$ 1.07 million $ 655,614
4:22 AM $ 0.000198
+0.05%
$ 1.07 million $ 655,583
4:21 AM $ 0.000198
+0.23%
$ 1.07 million $ 655,539
4:20 AM $ 0.000198
-0.15%
$ 1.07 million $ 655,643
4:19 AM $ 0.000198
+0.10%
$ 1.06 million $ 655,403