Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00031
+10.70%
$ 1.66 million $ 533,483
Jun 26, 2 PM $ 0.00028
-0.06%
$ 1.5 million $ 723,174
Jun 26, 1 PM $ 0.00028
+0.01%
$ 1.5 million $ 1.03 million
Jun 26, 12 PM $ 0.00028
-0.05%
$ 1.5 million $ 1.18 million
Jun 26, 11 AM $ 0.00028
+0.03%
$ 1.5 million $ 1.15 million
Jun 26, 10 AM $ 0.00031
+10.39%
$ 1.66 million $ 1.13 million
Jun 26, 9 AM $ 0.00028
+0.10%
$ 1.51 million $ 1.12 million
Jun 26, 8 AM $ 0.00028
-9.58%
$ 1.5 million $ 1.13 million
Jun 26, 7 AM $ 0.00028
-0.11%
$ 1.5 million $ 1.12 million
Jun 26, 6 AM $ 0.00028
+0.28%
$ 1.51 million $ 1.14 million
Jun 26, 5 AM $ 0.00028
-0.14%
$ 1.5 million $ 1.12 million
Jun 26, 4 AM $ 0.00028
-0.12%
$ 1.5 million $ 1.16 million
Jun 26, 3 AM $ 0.00028
-0.06%
$ 1.5 million $ 1.16 million
Jun 25, 9 PM $ 0.000371
+0.24%
$ 1.99 million $ 1.19 million
Jun 25, 8 PM $ 0.00037
-0.17%
$ 1.99 million $ 1.2 million
Jun 25, 7 PM $ 0.00037
-0.20%
$ 1.99 million $ 1.27 million
Jun 25, 6 PM $ 0.000371
-0.05%
$ 1.99 million $ 1.3 million
Jun 25, 5 PM $ 0.00037
-0.23%
$ 1.99 million $ 1.34 million
Jun 25, 4 PM $ 0.000371
+0.11%
$ 1.99 million $ 1.47 million
Jun 25, 3 PM $ 0.000371
+0.10%
$ 1.99 million $ 1.55 million
Jun 25, 2 PM $ 0.00037
+0.04%
$ 1.99 million $ 1.45 million
Jun 25, 1 PM $ 0.00037
-12.20%
$ 1.99 million $ 1.22 million
Jun 25, 12 PM $ 0.000422
+0.00%
$ 2.26 million $ 1.14 million
Jun 25, 11 AM $ 0.000422
+0.00%
$ 2.26 million $ 1.16 million
Jun 25, 8 AM $ 0.000377
+0.01%
$ 2.02 million $ 1.22 million
Jun 25, 6 AM $ 0.000325
-2.94%
$ 1.74 million $ 1.2 million
Jun 25, 1 AM $ 0.000325
-0.14%
$ -- $ 1.2 million
Jun 25, 12 AM $ 0.000325
-0.01%
$ 1.75 million $ 1.2 million
Jun 24, 11 PM $ 0.000325
-0.07%
$ 1.74 million $ 1.19 million
Jun 24, 10 PM $ 0.000325
-0.08%
$ 1.74 million $ 1.17 million
Jun 24, 9 PM $ 0.000325
-0.04%
$ 1.75 million $ 1.15 million
Jun 24, 8 PM $ 0.000325
+0.00%
$ 1.75 million $ 1.12 million
Jun 24, 7 PM $ 0.000325
-0.02%
$ 1.75 million $ 1.04 million
Jun 24, 6 PM $ 0.000361
+0.09%
$ 1.94 million $ 955,835
Jun 24, 5 PM $ 0.000361
-2.57%
$ 1.94 million $ 940,603
Jun 24, 4 PM $ 0.000371
+0.12%
$ 1.99 million $ 796,513
Jun 24, 3 PM $ 0.000371
+0.15%
$ 1.99 million $ 672,744
Jun 24, 2 PM $ 0.000371
+0.01%
$ 1.99 million $ 583,147
Jun 24, 1 PM $ 0.000371
-0.02%
$ 1.99 million $ 531,131
Jun 24, 12 PM $ 0.000371
+0.02%
$ 1.99 million $ 473,176
Jun 24, 11 AM $ 0.000371
+0.09%
$ 1.99 million $ 478,498
Jun 24, 10 AM $ 0.000371
-0.06%
$ 1.99 million $ 454,282
Jun 24, 9 AM $ 0.00037
-0.20%
$ 1.99 million $ 441,493
Jun 24, 8 AM $ 0.000371
-0.02%
$ 1.99 million $ 443,797
Jun 24, 7 AM $ 0.000396
-0.01%
$ 2.12 million $ 629,890
Jun 24, 6 AM $ 0.000395
-0.05%
$ 2.12 million $ 653,278
Jun 24, 5 AM $ 0.000395
+0.09%
$ 2.12 million $ 724,071
Jun 24, 4 AM $ 0.000396
-0.02%
$ 2.12 million $ 748,859
Jun 24, 2 AM $ 0.000348
+0.11%
$ 1.87 million $ 710,299
Jun 24, 1 AM $ 0.000347
-0.16%
$ 1.86 million $ 714,388