Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000774
-0.57%
$ 4.15 million $ 386,863
Feb 18, 11 AM $ 0.000778
-0.39%
$ 4.18 million $ 389,041
Feb 18, 10 AM $ 0.00078
-0.10%
$ 4.19 million $ 385,937
Feb 18, 7 AM $ 0.000726
+0.37%
$ 3.9 million $ 384,085
Feb 18, 6 AM $ 0.000723
+0.33%
$ 3.88 million $ 381,639
Feb 18, 5 AM $ 0.000721
+3.67%
$ 3.87 million $ 381,176
Feb 18, 4 AM $ 0.000695
+0.72%
$ 3.73 million $ 389,754
Feb 18, 3 AM $ 0.00069
-0.22%
$ 3.71 million $ 391,291
Feb 18, 2 AM $ 0.000692
-0.07%
$ 3.71 million $ 396,274
Feb 18, 1 AM $ 0.000692
-3.91%
$ 3.72 million $ 406,380
Feb 18, 12 AM $ 0.000721
+4.31%
$ 3.87 million $ 406,704
Feb 17, 11 PM $ 0.000691
-0.12%
$ 3.7 million $ 415,597
Feb 17, 10 PM $ 0.000692
-3.44%
$ 3.71 million $ 419,456
Feb 17, 9 PM $ 0.000716
+3.33%
$ 3.85 million $ 431,085
Feb 17, 8 PM $ 0.000693
-0.02%
$ 3.72 million $ 439,368
Feb 17, 7 PM $ 0.000693
-0.19%
$ 3.72 million $ 439,502
Feb 17, 6 PM $ 0.000694
+0.43%
$ 3.73 million $ 427,331
Feb 17, 5 PM $ 0.000691
-0.45%
$ 3.71 million $ 423,808
Feb 17, 4 PM $ 0.000694
+0.80%
$ 3.72 million $ 410,432
Feb 17, 3 PM $ 0.000689
+0.07%
$ 3.7 million $ 400,331
Feb 17, 2 PM $ 0.000688
-0.33%
$ 3.69 million $ 391,455
Feb 17, 1 PM $ 0.00069
+0.29%
$ 3.7 million $ 373,079
Feb 17, 12 PM $ 0.000688
+0.14%
$ 3.69 million $ 401,876
Feb 17, 11 AM $ 0.000687
-0.06%
$ 3.69 million $ 427,451
Feb 17, 10 AM $ 0.000688
-0.05%
$ 3.69 million $ 428,827
Feb 17, 9 AM $ 0.000688
-0.23%
$ 3.69 million $ 426,190
Feb 17, 8 AM $ 0.00069
+0.08%
$ 3.7 million $ 428,331
Feb 17, 7 AM $ 0.000689
-0.10%
$ 3.7 million $ 428,804
Feb 17, 6 AM $ 0.00069
-0.05%
$ 3.7 million $ 429,846
Feb 17, 5 AM $ 0.00069
+0.25%
$ 3.71 million $ 430,241
Feb 17, 4 AM $ 0.000688
+0.00%
$ 3.7 million $ 423,734
Feb 17, 3 AM $ 0.000688
-0.35%
$ 3.7 million $ 426,040
Feb 17, 2 AM $ 0.000691
+0.34%
$ 3.71 million $ 427,372
Feb 17, 1 AM $ 0.000688
-0.19%
$ 3.7 million $ 428,055
Feb 17, 12 AM $ 0.00069
-0.29%
$ 3.7 million $ 421,661
Feb 16, 11 PM $ 0.000692
+0.51%
$ 3.72 million $ 417,025
Feb 16, 10 PM $ 0.000689
-1.54%
$ 3.7 million $ 420,192
Feb 16, 9 PM $ 0.000699
+0.29%
$ 3.75 million $ 411,676
Feb 16, 8 PM $ 0.000697
+4.22%
$ 3.74 million $ 407,592
Feb 16, 7 PM $ 0.000669
-5.83%
$ 3.72 million $ 405,837
Feb 16, 6 PM $ 0.00071
+0.71%
$ 3.82 million $ 441,747
Feb 16, 5 PM $ 0.000705
+1.82%
$ 3.79 million $ 462,225
Feb 16, 4 PM $ 0.000693
-0.23%
$ 3.72 million $ 469,311
Feb 16, 3 PM $ 0.000695
-3.62%
$ 3.73 million $ 470,739
Feb 16, 2 PM $ 0.000721
+3.54%
$ 3.87 million $ 430,517
Feb 16, 1 PM $ 0.000696
-0.72%
$ 3.74 million $ 413,287
Feb 16, 12 PM $ 0.000701
+5.75%
$ 3.77 million $ 402,398
Feb 16, 11 AM $ 0.000663
-0.14%
$ 3.56 million $ 382,336
Feb 16, 10 AM $ 0.000664
-3.74%
$ 3.57 million $ 377,261
Feb 16, 9 AM $ 0.00069
+1.40%
$ 3.7 million $ 375,664