Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000493
+0.01%
$ 2.64 million $ 838,386
Apr 23, 1 AM $ 0.000493
+0.01%
$ 2.64 million $ 896,305
Apr 23, 12 AM $ 0.000492
-0.16%
$ 2.64 million $ 899,043
Apr 22, 11 PM $ 0.000493
+0.10%
$ 2.65 million $ 869,339
Apr 22, 10 PM $ 0.000493
+0.00%
$ 2.64 million $ 875,167
Apr 22, 9 PM $ 0.000493
-0.02%
$ 2.64 million $ 887,573
Apr 22, 8 PM $ 0.000492
-4.16%
$ 2.64 million $ 893,453
Apr 22, 7 PM $ 0.000514
+0.04%
$ 2.76 million $ 923,725
Apr 22, 6 PM $ 0.000514
+4.31%
$ 2.76 million $ 956,439
Apr 22, 5 PM $ 0.000492
-0.08%
$ 2.64 million $ 970,555
Apr 22, 4 PM $ 0.000493
+0.08%
$ 2.65 million $ 1.01 million
Apr 22, 3 PM $ 0.000493
-0.03%
$ 2.64 million $ 1 million
Apr 22, 2 PM $ 0.000493
-0.05%
$ 2.64 million $ 988,552
Apr 22, 1 PM $ 0.000493
+0.02%
$ 2.65 million $ 948,045
Apr 22, 12 PM $ 0.000493
-4.13%
$ 2.64 million $ 925,208
Apr 22, 11 AM $ 0.000514
+4.18%
$ 2.76 million $ 936,227
Apr 22, 10 AM $ 0.000493
+0.02%
$ 2.65 million $ 941,404
Apr 22, 9 AM $ 0.000493
+0.08%
$ 2.65 million $ 952,921
Apr 22, 8 AM $ 0.000492
-0.02%
$ 2.64 million $ 966,704
Apr 22, 7 AM $ 0.000493
-2.53%
$ 2.64 million $ 968,448
Apr 22, 6 AM $ 0.000505
-0.38%
$ 2.71 million $ 992,819
Apr 22, 5 AM $ 0.000533
+5.29%
$ 2.86 million $ 984,528
Apr 22, 4 AM $ 0.000506
-0.35%
$ 2.72 million $ 901,847
Apr 22, 3 AM $ 0.000508
+0.43%
$ 2.72 million $ 890,295
Apr 22, 2 AM $ 0.000505
-0.04%
$ 2.71 million $ 857,288
Apr 22, 1 AM $ 0.000506
-5.03%
$ 2.71 million $ 811,627
Apr 22, 12 AM $ 0.000533
+5.24%
$ 2.86 million $ 818,088
Apr 21, 11 PM $ 0.000506
-4.98%
$ 2.72 million $ 818,264
Apr 21, 10 PM $ 0.000533
+5.32%
$ 2.86 million $ 810,630
Apr 21, 9 PM $ 0.000506
-0.14%
$ 2.71 million $ 805,114
Apr 21, 8 PM $ 0.000506
-0.29%
$ 2.72 million $ 822,401
Apr 21, 7 PM $ 0.000508
+0.33%
$ 2.73 million $ 868,762
Apr 21, 6 PM $ 0.000506
+0.19%
$ 2.72 million $ 904,643
Apr 21, 5 PM $ 0.000505
-0.05%
$ 2.71 million $ 982,804
Apr 21, 4 PM $ 0.000505
+0.00%
$ 2.71 million $ 971,405
Apr 21, 3 PM $ 0.000505
-0.47%
$ 2.71 million $ 990,721
Apr 21, 2 PM $ 0.000507
+0.33%
$ 2.72 million $ 1.06 million
Apr 21, 1 PM $ 0.000506
-0.03%
$ 2.71 million $ 1.12 million
Apr 21, 12 PM $ 0.000506
+0.12%
$ 2.72 million $ 1.16 million
Apr 21, 11 AM $ 0.000505
-0.01%
$ 2.71 million $ 1.18 million
Apr 21, 10 AM $ 0.000505
+0.04%
$ 2.71 million $ 1.18 million
Apr 21, 9 AM $ 0.000505
-0.26%
$ 2.71 million $ 1.19 million
Apr 21, 8 AM $ 0.000506
+0.07%
$ 2.72 million $ 1.21 million
Apr 21, 7 AM $ 0.000506
+0.02%
$ 2.72 million $ 1.22 million
Apr 21, 6 AM $ 0.000506
+0.28%
$ 2.72 million $ 1.26 million
Apr 21, 5 AM $ 0.000505
+0.01%
$ 2.71 million $ 1.29 million
Apr 21, 4 AM $ 0.000505
-0.03%
$ 2.71 million $ 1.32 million
Apr 21, 3 AM $ 0.000505
+0.01%
$ 2.71 million $ 1.34 million
Apr 21, 2 AM $ 0.000505
-0.40%
$ 2.71 million $ 1.35 million
Apr 21, 1 AM $ 0.000507
+0.36%
$ 2.72 million $ 1.39 million