Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.000385
-0.10%
$2.07 million $276,988
Aug 30, 10 AM $0.000385
+0.04%
$2.07 million $272,785
Aug 30, 9 AM $0.000385
+0.20%
$2.07 million $268,349
Aug 30, 8 AM $0.000385
-0.20%
$2.06 million $263,925
Aug 30, 7 AM $0.000385
-0.04%
$2.07 million $268,146
Aug 30, 6 AM $0.000385
+0.21%
$2.07 million $274,225
Aug 30, 5 AM $0.000385
-0.15%
$2.07 million $268,125
Aug 30, 4 AM $0.000385
-0.01%
$2.07 million $263,074
Aug 30, 3 AM $0.000385
-10.38%
$2.07 million $255,743
Aug 30, 2 AM $0.00043
-0.01%
$2.31 million $245,710
Aug 30, 1 AM $0.00043
+0.03%
$2.31 million $247,030
Aug 30, 12 AM $0.00043
-0.06%
$2.31 million $236,991
Aug 29, 11 PM $0.00043
+0.01%
$2.31 million $232,599
Aug 29, 10 PM $0.00043
+0.06%
$2.31 million $231,567
Aug 29, 9 PM $0.00043
-0.06%
$2.31 million $223,618
Aug 29, 8 PM $0.00043
+0.03%
$2.31 million $225,475
Aug 29, 7 PM $0.00043
+0.05%
$2.31 million $224,608
Aug 29, 6 PM $0.00043
-0.04%
$2.31 million $220,808
Aug 29, 5 PM $0.00043
-0.03%
$2.31 million $218,004
Aug 29, 4 PM $0.00043
+0.08%
$2.31 million $223,850
Aug 29, 3 PM $0.00043
-0.07%
$2.31 million $271,425
Aug 29, 2 PM $0.00043
-0.01%
$2.31 million $296,634
Aug 29, 1 PM $0.00043
+0.02%
$2.31 million $361,038
Aug 29, 12 PM $0.00043
-1.14%
$2.31 million $375,652
Aug 29, 11 AM $0.000435
+0.03%
$2.34 million $377,872
Aug 29, 10 AM $0.000435
+0.07%
$2.33 million $383,691
Aug 29, 9 AM $0.000435
-0.06%
$2.33 million $392,563
Aug 29, 8 AM $0.000435
-0.03%
$2.33 million $400,070
Aug 29, 7 AM $0.000435
+0.02%
$2.34 million $402,856
Aug 29, 6 AM $0.000435
+0.04%
$2.34 million $415,275
Aug 29, 5 AM $0.000435
-0.03%
$2.33 million $418,405
Aug 29, 4 AM $0.000435
+0.03%
$2.33 million $422,324
Aug 29, 3 AM $0.000435
-0.04%
$2.33 million $432,325
Aug 29, 2 AM $0.000435
+0.02%
$2.34 million $439,776
Aug 29, 1 AM $0.000435
+0.02%
$2.33 million $462,576
Aug 29, 12 AM $0.000435
-0.05%
$2.33 million $495,420
Aug 28, 11 PM $0.000435
+0.06%
$2.34 million $501,537
Aug 28, 10 PM $0.000435
+11.52%
$2.34 million $496,733
Aug 28, 9 PM $0.00039
-0.07%
$2.09 million $501,899
Aug 28, 8 PM $0.00039
+0.00%
$2.1 million $500,667
Aug 28, 7 PM $0.00039
+0.01%
$2.1 million $502,270
Aug 28, 6 PM $0.00039
+0.21%
$2.1 million $504,335
Aug 28, 5 PM $0.000389
-0.20%
$2.09 million $508,994
Aug 28, 4 PM $0.00039
-0.01%
$2.1 million $518,866
Aug 28, 3 PM $0.00039
-0.01%
$2.09 million $476,112
Aug 28, 2 PM $0.00039
-0.01%
$2.09 million $486,292
Aug 28, 1 PM $0.00039
-0.04%
$2.09 million $457,119
Aug 28, 12 PM $0.00039
-0.09%
$2.09 million $472,478
Aug 28, 11 AM $0.00039
-0.02%
$2.1 million $476,061
Aug 28, 10 AM $0.00039
+0.20%
$2.1 million $479,329