Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000463
+0.06%
$ 2.49 million $ 634,425
1:34 PM $ 0.000463
+0.02%
$ 2.49 million $ 635,369
1:33 PM $ 0.000463
-0.04%
$ 2.49 million $ 635,976
1:32 PM $ 0.000463
+0.02%
$ 2.49 million $ 636,682
1:31 PM $ 0.000463
+0.00%
$ 2.49 million $ 637,063
1:30 PM $ 0.000463
+0.01%
$ 2.49 million $ 638,597
1:29 PM $ 0.000463
-0.08%
$ 2.49 million $ 638,725
1:28 PM $ 0.000463
+0.01%
$ 2.49 million $ 640,234
1:27 PM $ 0.000463
-0.09%
$ 2.49 million $ 640,234
1:26 PM $ 0.000463
-0.09%
$ 2.49 million $ 640,825
1:25 PM $ 0.000463
+0.03%
$ 2.49 million $ 641,033
1:24 PM $ 0.000464
+0.02%
$ 2.49 million $ 641,139
1:23 PM $ 0.000463
+0.01%
$ 2.49 million $ 641,309
1:22 PM $ 0.000463
-0.02%
$ 2.49 million $ 641,275
1:21 PM $ 0.000463
+0.01%
$ 2.49 million $ 641,190
1:20 PM $ 0.000463
-0.01%
$ 2.49 million $ 640,715
1:19 PM $ 0.000463
+0.01%
$ 2.49 million $ 640,331
1:18 PM $ 0.000464
+0.03%
$ 2.49 million $ 640,135
1:17 PM $ 0.000463
+0.03%
$ 2.49 million $ 640,270
1:16 PM $ 0.000463
-0.06%
$ 2.49 million $ 640,270
1:15 PM $ 0.000463
-0.02%
$ 2.49 million $ 640,101
1:14 PM $ 0.000463
+0.02%
$ 2.49 million $ 639,921
1:13 PM $ 0.000484
+4.47%
$ 2.49 million $ 638,634
1:12 PM $ 0.000463
-0.02%
$ 2.49 million $ 636,953
1:11 PM $ 0.000463
-4.25%
$ 2.49 million $ 633,616
1:10 PM $ 0.000484
+4.44%
$ 2.49 million $ 631,011
1:09 PM $ 0.000484
+0.01%
$ 2.6 million $ 630,508
1:08 PM $ 0.000484
-0.02%
$ 2.6 million $ 630,583
1:07 PM $ 0.000463
+0.05%
$ 2.6 million $ 630,208
1:06 PM $ 0.000463
-0.08%
$ 2.6 million $ 630,753
1:05 PM $ 0.000484
+4.43%
$ 2.6 million $ 630,753
1:04 PM $ 0.000463
-0.03%
$ 2.49 million $ 630,829
1:03 PM $ 0.000484
+0.00%
$ 2.49 million $ 631,335
1:02 PM $ 0.000484
-0.03%
$ 2.49 million $ 630,660
1:01 PM $ 0.000484
+4.45%
$ 2.49 million $ 630,574
1:00 PM $ 0.000463
+0.07%
$ 2.49 million $ 630,617
12:59 PM $ 0.000463
+0.00%
$ 2.49 million $ 630,598
12:58 PM $ 0.000464
+0.00%
$ 2.49 million $ 630,672
12:57 PM $ 0.000464
+0.01%
$ 2.49 million $ 630,878
12:56 PM $ 0.000464
+0.00%
$ 2.49 million $ 630,878
12:55 PM $ 0.000464
+0.02%
$ 2.49 million $ 631,316
12:54 PM $ 0.000463
+0.06%
$ 2.49 million $ 632,067
12:53 PM $ 0.000463
+0.00%
$ 2.49 million $ 632,139
12:52 PM $ 0.000463
-0.02%
$ 2.49 million $ 632,307
12:51 PM $ 0.000464
+0.06%
$ 2.49 million $ 632,709
12:50 PM $ 0.000463
-0.04%
$ 2.49 million $ 633,153
12:49 PM $ 0.000463
-0.07%
$ 2.49 million $ 633,477
12:48 PM $ 0.000464
+0.03%
$ 2.49 million $ 633,477
12:47 PM $ 0.000463
+0.06%
$ 2.49 million $ 634,071
12:46 PM $ 0.000463
-0.06%
$ 2.49 million $ 635,014