Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000204
+0.33%
$ 1.1 million $ 695,035
7:06 AM $ 0.000203
-0.04%
$ 1.1 million $ 694,815
7:05 AM $ 0.000203
+0.08%
$ 1.1 million $ 693,484
7:04 AM $ 0.000203
-1.07%
$ 1.09 million $ 693,188
7:03 AM $ 0.000205
-0.02%
$ 1.09 million $ 693,384
7:02 AM $ 0.000205
+0.04%
$ 1.09 million $ 693,560
7:01 AM $ 0.000205
+0.25%
$ 1.09 million $ 693,513
7:00 AM $ 0.000204
-0.13%
$ 1.09 million $ 694,277
6:59 AM $ 0.000205
+0.04%
$ 1.1 million $ 694,277
6:58 AM $ 0.000205
+0.07%
$ 1.1 million $ 694,461
6:57 AM $ 0.000204
+0.24%
$ 1.1 million $ 694,474
6:56 AM $ 0.000204
-0.16%
$ 1.1 million $ 694,448
6:55 AM $ 0.000204
+0.10%
$ 1.1 million $ 694,349
6:54 AM $ 0.000204
+0.03%
$ 1.1 million $ 693,832
6:53 AM $ 0.000204
-0.20%
$ 1.1 million $ 693,283
6:52 AM $ 0.000204
+0.00%
$ 1.1 million $ 693,249
6:51 AM $ 0.000204
+0.01%
$ 1.1 million $ 693,710
6:50 AM $ 0.000204
+0.05%
$ 1.1 million $ 693,644
6:49 AM $ 0.000204
+0.15%
$ 1.09 million $ 693,339
6:48 AM $ 0.000203
+0.11%
$ 1.09 million $ 693,351
6:47 AM $ 0.000203
+0.18%
$ 1.09 million $ 691,233
6:46 AM $ 0.000203
+0.14%
$ 1.09 million $ 691,117
6:45 AM $ 0.000202
+2.60%
$ 1.09 million $ 691,117
6:32 AM $ 0.000202
+0.07%
$ 1.08 million $ 671,365
6:31 AM $ 0.000202
+0.26%
$ 1.08 million $ 671,365
6:30 AM $ 0.000201
+0.19%
$ 1.08 million $ 668,831
6:29 AM $ 0.000201
+2.73%
$ 1.08 million $ 664,987
5:10 AM $ 0.000201
+0.14%
$ 1.08 million $ 669,709
5:09 AM $ 0.000201
+0.31%
$ 1.08 million $ 669,449
5:08 AM $ 0.0002
-0.39%
$ 1.08 million $ 669,561
5:07 AM $ 0.000201
-0.08%
$ 1.08 million $ 669,627
5:06 AM $ 0.000201
-0.08%
$ 1.08 million $ 669,742
5:05 AM $ 0.000201
-0.13%
$ 1.08 million $ 669,804
5:04 AM $ 0.000201
+0.04%
$ 1.08 million $ 669,336
5:03 AM $ 0.000201
+0.18%
$ 1.08 million $ 668,832
5:02 AM $ 0.0002
-0.17%
$ 1.08 million $ 668,838
5:01 AM $ 0.0002
-0.12%
$ 1.08 million $ 668,280
5:00 AM $ 0.000201
+0.13%
$ 1.08 million $ 667,271
Download