Rock DAO Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000505
-0.40%
$ 2.71 million $ 1.35 million
Apr 21, 1 AM $ 0.000507
+0.36%
$ 2.72 million $ 1.39 million
Apr 21, 12 AM $ 0.000505
-0.49%
$ 2.71 million $ 1.43 million
Apr 20, 11 PM $ 0.000507
+0.38%
$ 2.72 million $ 1.48 million
Apr 20, 10 PM $ 0.000505
-0.02%
$ 2.71 million $ 1.5 million
Apr 20, 9 PM $ 0.000505
+0.02%
$ 2.71 million $ 1.59 million
Apr 20, 8 PM $ 0.000505
-0.06%
$ 2.71 million $ 1.59 million
Apr 20, 7 PM $ 0.000506
-0.02%
$ 2.71 million $ 1.54 million
Apr 20, 6 PM $ 0.000506
+0.02%
$ 2.72 million $ 1.48 million
Apr 20, 5 PM $ 0.000506
-0.59%
$ 2.72 million $ 1.43 million
Apr 20, 4 PM $ 0.000509
+0.61%
$ 2.73 million $ 1.45 million
Apr 20, 3 PM $ 0.000506
+0.11%
$ 2.72 million $ 1.44 million
Apr 20, 2 PM $ 0.000505
-0.17%
$ 2.71 million $ 1.41 million
Apr 20, 1 PM $ 0.000506
+0.17%
$ 2.72 million $ 1.36 million
Apr 20, 12 PM $ 0.000505
-0.19%
$ 2.71 million $ 1.33 million
Apr 20, 11 AM $ 0.000506
+0.23%
$ 2.72 million $ 1.3 million
Apr 20, 10 AM $ 0.000505
-2.25%
$ 2.71 million $ 1.3 million
Apr 20, 9 AM $ 0.000516
+0.12%
$ 2.77 million $ 1.29 million
Apr 20, 8 AM $ 0.000516
-0.11%
$ 2.77 million $ 1.27 million
Apr 20, 7 AM $ 0.000516
+0.04%
$ 2.77 million $ 1.23 million
Apr 20, 6 AM $ 0.000516
+0.02%
$ 2.77 million $ 1.18 million
Apr 20, 5 AM $ 0.000516
-0.01%
$ 2.77 million $ 1.16 million
Apr 20, 4 AM $ 0.000516
-0.07%
$ 2.77 million $ 1.12 million
Apr 20, 3 AM $ 0.000516
-9.87%
$ 2.77 million $ 1.11 million
Apr 20, 2 AM $ 0.000572
-2.17%
$ 3.07 million $ 1.09 million
Apr 20, 1 AM $ 0.000574
-0.64%
$ 3.08 million $ 1.04 million
Apr 20, 12 AM $ 0.000578
+0.02%
$ 3.1 million $ 1 million
Apr 19, 11 PM $ 0.000577
-0.03%
$ 3.1 million $ 944,362
Apr 19, 10 PM $ 0.000577
-0.01%
$ 3.1 million $ 912,332
Apr 19, 9 PM $ 0.000578
+0.01%
$ 3.1 million $ 824,441
Apr 19, 8 PM $ 0.000578
+0.03%
$ 3.1 million $ 801,269
Apr 19, 7 PM $ 0.000577
+0.32%
$ 3.1 million $ 789,230
Apr 19, 6 PM $ 0.000575
+0.57%
$ 3.09 million $ 776,149
Apr 19, 5 PM $ 0.000572
-0.13%
$ 3.07 million $ 772,911
Apr 19, 4 PM $ 0.000573
-6.85%
$ 3.08 million $ 734,751
Apr 19, 3 PM $ 0.000615
+3.48%
$ 3.3 million $ 740,494
Apr 19, 2 PM $ 0.000594
+0.20%
$ 3.19 million $ 656,041
Apr 19, 1 PM $ 0.000593
+0.06%
$ 3.18 million $ 617,792
Apr 19, 12 PM $ 0.000593
-0.07%
$ 3.18 million $ 570,830
Apr 19, 11 AM $ 0.000593
+0.09%
$ 3.18 million $ 550,348
Apr 19, 10 AM $ 0.000593
+0.01%
$ 3.18 million $ 542,429
Apr 19, 9 AM $ 0.000595
-1.12%
$ 3.19 million $ 531,691
Apr 19, 8 AM $ 0.000602
+0.84%
$ 3.23 million $ 519,696
Apr 19, 7 AM $ 0.000596
+0.30%
$ 3.2 million $ 517,427
Apr 19, 6 AM $ 0.000595
+0.23%
$ 3.19 million $ 468,722
Apr 19, 5 AM $ 0.000593
+4.96%
$ 3.19 million $ 446,171
Apr 19, 4 AM $ 0.000566
+0.45%
$ 3.04 million $ 442,827
Apr 19, 3 AM $ 0.000563
+0.32%
$ 3.02 million $ 431,880
Apr 19, 2 AM $ 0.000561
-0.95%
$ 3.01 million $ 424,909
Apr 19, 1 AM $ 0.000567
+0.66%
$ 3.04 million $ 416,757