Rock DAO Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000347
-0.16%
$ 1.86 million $ 714,388
Jun 24, 12 AM $ 0.000348
+0.06%
$ 1.87 million $ 734,866
Jun 23, 11 PM $ 0.000347
+0.10%
$ 1.86 million $ 755,104
Jun 23, 10 PM $ 0.000347
-0.29%
$ 1.86 million $ 775,781
Jun 23, 9 PM $ 0.000348
+0.02%
$ 1.87 million $ 800,954
Jun 23, 8 PM $ 0.000348
+0.14%
$ 1.87 million $ 810,843
Jun 23, 7 PM $ 0.000347
-0.13%
$ 1.87 million $ 828,645
Jun 23, 6 PM $ 0.000348
+0.17%
$ 1.87 million $ 836,536
Jun 23, 5 PM $ 0.000347
+0.01%
$ 1.86 million $ 847,219
Jun 23, 4 PM $ 0.000347
-0.05%
$ 1.87 million $ 849,561
Jun 23, 3 PM $ 0.000348
-0.09%
$ 1.87 million $ 854,708
Jun 23, 1 PM $ 0.000348
+0.20%
$ 1.87 million $ 1.01 million
Jun 23, 12 PM $ 0.000347
-0.09%
$ 1.86 million $ 1.07 million
Jun 23, 11 AM $ 0.000347
-0.20%
$ 1.86 million $ 1.18 million
Jun 23, 10 AM $ 0.000348
-0.05%
$ 1.87 million $ 1.29 million
Jun 23, 9 AM $ 0.000348
+0.16%
$ 1.87 million $ 1.3 million
Jun 23, 8 AM $ 0.000347
-0.07%
$ 1.86 million $ 1.3 million
Jun 23, 7 AM $ 0.000347
-0.09%
$ 1.86 million $ 1.14 million
Jun 23, 6 AM $ 0.000348
+0.05%
$ 1.87 million $ 1.13 million
Jun 23, 5 AM $ 0.000348
+0.06%
$ 1.87 million $ 1.08 million
Jun 23, 4 AM $ 0.000347
-0.16%
$ 1.86 million $ 1.1 million
Jun 23, 3 AM $ 0.000348
-0.04%
$ 1.87 million $ 1.11 million
Jun 23, 2 AM $ 0.000348
+0.19%
$ 1.87 million $ 1.18 million
Jun 23, 1 AM $ 0.000348
+0.04%
$ 1.87 million $ 1.2 million
Jun 23, 12 AM $ 0.000347
-0.01%
$ 1.87 million $ 1.28 million
Jun 22, 11 PM $ 0.000347
-0.06%
$ 1.86 million $ 1.32 million
Jun 22, 10 PM $ 0.000347
+0.01%
$ 1.86 million $ 1.36 million
Jun 22, 9 PM $ 0.000347
-0.11%
$ 1.86 million $ 1.38 million
Jun 22, 8 PM $ 0.000348
+0.05%
$ 1.87 million $ 1.45 million
Jun 22, 7 PM $ 0.000348
+0.07%
$ 1.87 million $ 1.48 million
Jun 22, 6 PM $ 0.000348
+0.03%
$ 1.87 million $ 1.48 million
Jun 22, 5 PM $ 0.000347
-0.11%
$ 1.87 million $ 1.5 million
Jun 22, 4 PM $ 0.000348
+0.01%
$ 1.87 million $ 1.51 million
Jun 22, 3 PM $ 0.000348
+0.13%
$ 1.87 million $ 1.52 million
Jun 22, 2 PM $ 0.000348
+0.03%
$ 1.87 million $ 1.48 million
Jun 22, 1 PM $ 0.000347
+0.08%
$ 1.87 million $ 1.37 million
Jun 22, 12 PM $ 0.000396
+0.12%
$ -- $ 1.13 million
Jun 22, 11 AM $ 0.000396
+13.87%
$ 2.12 million $ 1.12 million
Jun 22, 10 AM $ 0.000347
+0.00%
$ 1.86 million $ 1.05 million
Jun 22, 9 AM $ 0.000347
-0.08%
$ 1.86 million $ 1.04 million
Jun 22, 8 AM $ 0.000348
-0.03%
$ 1.87 million $ 1.04 million
Jun 22, 7 AM $ 0.000348
-0.02%
$ 1.87 million $ 1.02 million
Jun 22, 6 AM $ 0.000348
+0.17%
$ 1.87 million $ 991,209
Jun 22, 5 AM $ 0.000347
-0.13%
$ 1.87 million $ 959,186
Jun 22, 4 AM $ 0.000348
+0.07%
$ 1.87 million $ 911,963
Jun 22, 3 AM $ 0.000348
-0.09%
$ 1.87 million $ 908,937
Jun 22, 2 AM $ 0.000348
-0.09%
$ 1.87 million $ 868,344
Jun 22, 1 AM $ 0.000348
+0.04%
$ 1.87 million $ 848,857
Jun 22, 12 AM $ 0.000348
-12.02%
$ 1.87 million $ 759,607
Jun 21, 11 PM $ 0.000395
+13.69%
$ 2.12 million $ 712,093