Rock DAO Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000701
+5.75%
$ 3.77 million $ 402,398
Feb 16, 11 AM $ 0.000663
-0.14%
$ 3.56 million $ 382,336
Feb 16, 10 AM $ 0.000664
-3.74%
$ 3.57 million $ 377,261
Feb 16, 9 AM $ 0.00069
+1.40%
$ 3.7 million $ 375,664
Feb 16, 8 AM $ 0.00068
-0.26%
$ 3.65 million $ 370,096
Feb 16, 7 AM $ 0.000682
-0.30%
$ 3.66 million $ 381,481
Feb 16, 6 AM $ 0.000684
-0.02%
$ 3.67 million $ 398,456
Feb 16, 5 AM $ 0.000684
-1.02%
$ 3.81 million $ 401,857
Feb 16, 4 AM $ 0.000731
+1.92%
$ 3.92 million $ 404,257
Feb 16, 3 AM $ 0.000689
-3.95%
$ 3.7 million $ 424,345
Feb 16, 2 AM $ 0.000718
+3.91%
$ 3.85 million $ 425,667
Feb 16, 1 AM $ 0.000691
+0.02%
$ 3.71 million $ 415,141
Feb 16, 12 AM $ 0.00069
-0.44%
$ 3.7 million $ 415,741
Feb 15, 11 PM $ 0.000693
+0.28%
$ 3.72 million $ 413,093
Feb 15, 10 PM $ 0.000691
+0.00%
$ 3.71 million $ 406,510
Feb 15, 9 PM $ 0.000691
-0.11%
$ 3.71 million $ 403,189
Feb 15, 8 PM $ 0.000692
-0.63%
$ 3.72 million $ 404,425
Feb 15, 7 PM $ 0.000697
+0.38%
$ 3.74 million $ 402,938
Feb 15, 6 PM $ 0.000694
+0.29%
$ 3.72 million $ 365,576
Feb 15, 5 PM $ 0.000692
+0.09%
$ 3.71 million $ 334,441
Feb 15, 4 PM $ 0.000691
-0.07%
$ 3.71 million $ 326,681
Feb 15, 3 PM $ 0.000692
+0.05%
$ 3.72 million $ 319,777
Feb 15, 2 PM $ 0.000692
-0.28%
$ 3.71 million $ 326,488
Feb 15, 1 PM $ 0.000694
+0.07%
$ 3.72 million $ 345,185
Feb 15, 12 PM $ 0.000693
+0.09%
$ 3.72 million $ 369,379
Feb 15, 11 AM $ 0.000693
+0.18%
$ 3.72 million $ 378,338
Feb 15, 10 AM $ 0.000692
-0.06%
$ 3.72 million $ 398,481
Feb 15, 9 AM $ 0.000692
-0.16%
$ 3.72 million $ 396,456
Feb 15, 8 AM $ 0.000694
-0.65%
$ 3.72 million $ 402,608
Feb 15, 7 AM $ 0.000698
+0.52%
$ 3.74 million $ 412,990
Feb 15, 6 AM $ 0.000694
-0.18%
$ 3.73 million $ 407,248
Feb 15, 5 AM $ 0.000696
+0.34%
$ 3.73 million $ 407,881
Feb 15, 4 AM $ 0.000694
+0.09%
$ 3.72 million $ 404,194
Feb 15, 3 AM $ 0.000649
+0.43%
$ 3.49 million $ 382,061
Feb 15, 2 AM $ 0.000647
-0.02%
$ 3.47 million $ 374,605
Feb 15, 1 AM $ 0.000647
-5.74%
$ 3.47 million $ 373,198
Feb 15, 12 AM $ 0.000686
-0.41%
$ 3.69 million $ 373,900
Feb 14, 11 PM $ 0.000689
-0.88%
$ 3.7 million $ 376,993
Feb 14, 10 PM $ 0.000695
-0.32%
$ 3.73 million $ 376,422
Feb 14, 9 PM $ 0.000697
+0.33%
$ 3.74 million $ 383,229
Feb 14, 8 PM $ 0.000695
+0.16%
$ 3.73 million $ 381,206
Feb 14, 7 PM $ 0.000694
+0.03%
$ 3.73 million $ 384,553
Feb 14, 6 PM $ 0.000694
+0.09%
$ 3.73 million $ 390,301
Feb 14, 5 PM $ 0.000693
+0.01%
$ 3.72 million $ 407,483
Feb 14, 4 PM $ 0.000694
+0.17%
$ 3.72 million $ 413,350
Feb 14, 3 PM $ 0.000693
+1.06%
$ 3.72 million $ 429,921
Feb 14, 2 PM $ 0.000686
-0.40%
$ 3.68 million $ 480,340
Feb 14, 1 PM $ 0.000688
+0.07%
$ 3.69 million $ 483,449
Feb 14, 12 PM $ 0.000687
-0.04%
$ 3.69 million $ 456,588
Feb 14, 11 AM $ 0.000687
-0.01%
$ 3.69 million $ 438,234