Rock DAO Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000477
-0.05%
$ 2.56 million $ 575,290
2:24 PM $ 0.000478
+0.05%
$ 2.56 million $ 580,969
2:23 PM $ 0.000477
-0.04%
$ 2.56 million $ 580,969
2:22 PM $ 0.000478
+0.00%
$ 2.56 million $ 582,078
2:21 PM $ 0.000478
+0.01%
$ 2.56 million $ 585,462
2:20 PM $ 0.000477
-0.01%
$ 2.56 million $ 587,852
2:19 PM $ 0.000478
+0.01%
$ 2.56 million $ 588,330
2:18 PM $ 0.000477
-0.05%
$ 2.56 million $ 589,608
2:17 PM $ 0.000477
-0.01%
$ 2.56 million $ 590,711
2:16 PM $ 0.000477
-0.02%
$ 2.56 million $ 593,817
2:15 PM $ 0.000477
+0.03%
$ 2.56 million $ 596,111
2:14 PM $ 0.000477
-0.05%
$ 2.56 million $ 597,380
2:13 PM $ 0.000478
+0.00%
$ 2.56 million $ 602,376
2:12 PM $ 0.000477
-0.03%
$ 2.56 million $ 602,376
2:11 PM $ 0.000477
+0.01%
$ 2.56 million $ 603,110
2:10 PM $ 0.000477
-0.03%
$ 2.56 million $ 603,558
2:09 PM $ 0.000477
-0.04%
$ 2.56 million $ 604,663
2:08 PM $ 0.000477
+0.01%
$ 2.56 million $ 605,355
2:07 PM $ 0.000477
-0.05%
$ 2.56 million $ 605,804
2:06 PM $ 0.000478
+0.06%
$ 2.56 million $ 608,819
2:05 PM $ 0.000477
+0.00%
$ 2.56 million $ 610,204
2:04 PM $ 0.000477
-0.04%
$ 2.56 million $ 610,204
2:03 PM $ 0.000478
-0.01%
$ 2.56 million $ 614,131
2:02 PM $ 0.000478
+0.01%
$ 2.56 million $ 617,241
2:01 PM $ 0.000477
-0.01%
$ 2.56 million $ 618,845
2:00 PM $ 0.000477
-0.01%
$ 2.56 million $ 620,501
1:59 PM $ 0.000477
+0.01%
$ 2.56 million $ 620,385
1:58 PM $ 0.000477
+0.00%
$ 2.56 million $ 620,945
1:57 PM $ 0.000477
+0.01%
$ 2.56 million $ 621,157
1:56 PM $ 0.000477
-0.02%
$ 2.56 million $ 621,597
1:55 PM $ 0.000477
+0.01%
$ 2.56 million $ 622,300
1:54 PM $ 0.000477
-0.02%
$ 2.56 million $ 622,300
1:53 PM $ 0.000478
+0.04%
$ 2.56 million $ 622,579
1:52 PM $ 0.000477
-0.04%
$ 2.56 million $ 622,819
1:51 PM $ 0.000477
-0.01%
$ 2.56 million $ 623,035
1:50 PM $ 0.000478
+0.00%
$ 2.56 million $ 623,605
1:49 PM $ 0.000478
+0.00%
$ 2.56 million $ 625,735
1:48 PM $ 0.000478
+0.00%
$ 2.56 million $ 626,126
1:47 PM $ 0.000478
+0.01%
$ 2.56 million $ 626,257
1:46 PM $ 0.000477
-0.03%
$ 2.56 million $ 626,346
1:45 PM $ 0.000477
-0.01%
$ 2.56 million $ 626,858
1:44 PM $ 0.000477
-0.05%
$ 2.56 million $ 626,858
1:43 PM $ 0.000477
-0.04%
$ 2.56 million $ 627,135
1:42 PM $ 0.000477
-0.02%
$ 2.56 million $ 627,166
1:41 PM $ 0.000478
+0.00%
$ 2.56 million $ 627,352
1:40 PM $ 0.000477
+3.01%
$ 2.56 million $ 628,826
1:39 PM $ 0.000463
-0.08%
$ 2.49 million $ 629,410
1:38 PM $ 0.000464
+0.01%
$ 2.49 million $ 631,866
1:37 PM $ 0.000463
+0.02%
$ 2.49 million $ 631,866
1:36 PM $ 0.000463
+0.00%
$ 2.49 million $ 632,397