Rock DAO Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000395
+13.69%
$ 2.12 million $ 712,093
Jun 21, 10 PM $ 0.000348
+0.03%
$ 1.87 million $ 674,384
Jun 21, 9 PM $ 0.000348
+0.04%
$ 1.87 million $ 662,715
Jun 21, 8 PM $ 0.000348
-2.08%
$ 1.87 million $ 594,624
Jun 21, 7 PM $ 0.000355
+2.11%
$ 1.9 million $ 552,090
Jun 21, 6 PM $ 0.000347
+0.01%
$ 1.86 million $ 531,700
Jun 21, 5 PM $ 0.000347
+0.01%
$ 1.87 million $ 504,653
Jun 21, 4 PM $ 0.000347
-0.09%
$ 1.86 million $ 507,260
Jun 21, 3 PM $ 0.000347
-0.01%
$ 1.87 million $ 505,881
Jun 21, 2 PM $ 0.000347
-0.01%
$ 1.87 million $ 524,280
Jun 21, 1 PM $ 0.000347
-0.09%
$ 1.86 million $ 554,813
Jun 21, 12 PM $ 0.000347
-0.03%
$ 1.86 million $ 555,568
Jun 21, 11 AM $ 0.000347
+0.09%
$ 1.87 million $ 535,991
Jun 21, 7 AM $ 0.000365
+5.12%
$ 1.96 million $ 519,997
Jun 21, 6 AM $ 0.000347
-0.07%
$ 1.86 million $ 517,401
Jun 21, 5 AM $ 0.000348
-0.11%
$ 1.87 million $ 518,464
Jun 21, 4 AM $ 0.000348
+0.16%
$ 1.87 million $ 530,427
Jun 21, 3 AM $ 0.000348
+0.07%
$ 1.87 million $ 515,363
Jun 21, 2 AM $ 0.000347
-0.10%
$ 1.86 million $ 490,093
Jun 21, 1 AM $ 0.000347
-0.04%
$ 1.86 million $ 486,270
Jun 21, 12 AM $ 0.000348
+0.13%
$ 1.87 million $ 464,683
Jun 20, 8 PM $ 0.000348
+0.02%
$ 1.87 million $ 446,195
Jun 20, 7 PM $ 0.000348
-0.15%
$ 1.87 million $ 446,776
Jun 20, 6 PM $ 0.000348
+0.19%
$ 1.87 million $ 448,250
Jun 20, 5 PM $ 0.000348
+0.00%
$ 1.87 million $ 449,600
Jun 20, 4 PM $ 0.000347
-0.07%
$ 1.86 million $ 453,088
Jun 20, 3 PM $ 0.000348
+0.01%
$ 1.87 million $ 466,075
Jun 20, 2 PM $ 0.000348
+0.00%
$ 1.87 million $ 433,754
Jun 20, 1 PM $ 0.000348
-0.04%
$ 1.87 million $ 410,959
Jun 20, 7 AM $ 0.000347
-0.15%
$ 1.87 million $ 503,539
Jun 20, 6 AM $ 0.000348
+0.12%
$ 1.87 million $ 525,311
Jun 20, 5 AM $ 0.000348
-0.13%
$ 1.87 million $ 536,217
Jun 20, 12 AM $ 0.000372
+0.00%
$ 2 million $ 612,784
Jun 19, 7 PM $ 0.000375
+0.00%
$ 2.01 million $ 704,713
Jun 19, 6 PM $ 0.000375
+0.01%
$ 2.01 million $ 704,364
Jun 19, 12 PM $ 0.000275
+0.00%
$ 1.48 million $ 1.03 million
Jun 19, 11 AM $ 0.000275
-0.06%
$ 1.48 million $ 1.05 million
Jun 19, 10 AM $ 0.000275
-0.02%
$ 1.48 million $ 1.06 million
Jun 19, 9 AM $ 0.000275
-0.03%
$ 1.48 million $ 1.04 million
Jun 19, 3 AM $ 0.000261
+0.02%
$ 1.4 million $ 1.11 million
Jun 19, 2 AM $ 0.000261
+0.02%
$ 1.4 million $ 1.1 million
Jun 19, 1 AM $ 0.00026
-0.14%
$ 1.4 million $ 1.1 million
Jun 19, 12 AM $ 0.00026
-0.13%
$ 1.4 million $ 1.1 million
Jun 18, 11 PM $ 0.000261
-0.02%
$ 1.4 million $ 1.08 million
Jun 18, 10 PM $ 0.000261
+0.00%
$ 1.4 million $ 1.07 million
Jun 18, 9 PM $ 0.00026
-0.11%
$ 1.4 million $ 1.09 million
Jun 18, 8 PM $ 0.000261
+0.06%
$ 1.4 million $ 1.09 million
Jun 18, 7 PM $ 0.000261
+0.00%
$ 1.4 million $ 1.08 million
Jun 18, 6 PM $ 0.000241
-0.01%
$ 1.29 million $ 1.16 million
Jun 18, 5 PM $ 0.000231
-0.01%
$ 1.24 million $ 1.17 million