Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.000411
-0.06%
$2.21 million $279,670
Aug 26, 7 AM $0.000411
+0.08%
$2.21 million $275,179
Aug 26, 6 AM $0.000411
-0.02%
$2.21 million $283,713
Aug 26, 5 AM $0.000411
-0.03%
$2.21 million $287,101
Aug 26, 4 AM $0.000411
+0.12%
$2.21 million $291,730
Aug 26, 3 AM $0.000411
+0.09%
$2.21 million $296,510
Aug 26, 2 AM $0.000411
-0.04%
$2.21 million $308,285
Aug 26, 1 AM $0.000411
-0.05%
$2.21 million $339,302
Aug 26, 12 AM $0.000411
+0.06%
$2.21 million $345,461
Aug 25, 11 PM $0.000411
-0.03%
$2.21 million $349,328
Aug 25, 10 PM $0.000411
+0.16%
$2.21 million $345,586
Aug 25, 9 PM $0.000411
+0.02%
$2.21 million $340,669
Aug 25, 8 PM $0.000411
+0.09%
$2.21 million $332,057
Aug 25, 7 PM $0.000411
-0.09%
$2.2 million $324,160
Aug 25, 6 PM $0.000411
-0.06%
$2.21 million $326,761
Aug 25, 5 PM $0.000411
+0.06%
$2.21 million $330,712
Aug 25, 4 PM $0.000411
-0.07%
$2.21 million $341,301
Aug 25, 3 PM $0.000411
-0.02%
$2.21 million $357,137
Aug 25, 2 PM $0.000411
-0.01%
$2.21 million $443,021
Aug 25, 1 PM $0.000411
+0.13%
$2.21 million $512,994
Aug 25, 12 PM $0.00041
-0.10%
$2.2 million $579,645
Aug 25, 11 AM $0.000411
-0.05%
$2.21 million $618,154
Aug 25, 10 AM $0.000411
-0.01%
$2.21 million $644,382
Aug 25, 9 AM $0.000411
+0.01%
$2.21 million $664,164
Aug 25, 8 AM $0.00041
-0.14%
$2.2 million $659,728
Aug 25, 7 AM $0.000411
+0.14%
$2.21 million $673,664
Aug 25, 6 AM $0.000411
-5.24%
$2.21 million $675,596
Aug 25, 5 AM $0.000434
+0.02%
$2.33 million $686,053
Aug 25, 4 AM $0.000433
-0.07%
$2.33 million $698,481
Aug 25, 3 AM $0.000433
-0.02%
$2.33 million $719,084
Aug 25, 2 AM $0.000434
+0.00%
$2.33 million $740,356
Aug 25, 1 AM $0.000434
+0.00%
$2.33 million $721,202
Aug 25, 12 AM $0.000434
+0.03%
$2.33 million $729,252
Aug 24, 11 PM $0.000434
+0.02%
$2.33 million $729,942
Aug 24, 10 PM $0.000433
-0.02%
$2.33 million $740,886
Aug 24, 9 PM $0.000434
-0.01%
$2.33 million $752,656
Aug 24, 8 PM $0.000434
+0.04%
$2.33 million $770,900
Aug 24, 7 PM $0.000434
-0.02%
$2.33 million $770,401
Aug 24, 6 PM $0.000434
+0.00%
$2.33 million $764,603
Aug 24, 5 PM $0.000434
+0.01%
$2.33 million $772,445
Aug 24, 4 PM $0.000433
-0.02%
$2.33 million $759,399
Aug 24, 3 PM $0.000434
+0.03%
$2.33 million $740,477
Aug 24, 2 PM $0.000433
+0.03%
$2.33 million $654,701
Aug 24, 1 PM $0.000434
+0.01%
$2.33 million $589,190
Aug 24, 12 PM $0.000433
+0.00%
$2.33 million $517,745
Aug 24, 11 AM $0.000433
-0.02%
$2.33 million $475,194
Aug 24, 10 AM $0.000434
+12.42%
$2.33 million $457,669
Aug 24, 9 AM $0.000386
+0.00%
$2.07 million $438,319
Aug 24, 8 AM $0.000386
-10.68%
$2.07 million $430,646
Aug 24, 7 AM $0.000432
+11.54%
$2.32 million $422,052