Rock DAO Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000567
+0.66%
$ 3.04 million $ 416,757
Apr 19, 12 AM $ 0.000563
+0.28%
$ 3.02 million $ 398,979
Apr 18, 11 PM $ 0.000561
-0.25%
$ 3.01 million $ 395,191
Apr 18, 10 PM $ 0.000563
-0.04%
$ 3.02 million $ 399,019
Apr 18, 6 PM $ 0.000576
+0.75%
$ 3.09 million $ 340,104
Apr 18, 5 PM $ 0.000571
-1.39%
$ 3.07 million $ 338,268
Apr 18, 4 PM $ 0.00058
+1.08%
$ 3.11 million $ 349,034
Apr 18, 3 PM $ 0.000574
+0.38%
$ 3.08 million $ 347,507
Apr 18, 2 PM $ 0.000571
-0.28%
$ 3.06 million $ 431,745
Apr 18, 1 PM $ 0.000572
-0.55%
$ 3.07 million $ 576,040
Apr 18, 12 PM $ 0.000575
+1.03%
$ 3.09 million $ 764,548
Apr 18, 11 AM $ 0.00057
+0.80%
$ 3.06 million $ 792,924
Apr 18, 10 AM $ 0.000565
-0.65%
$ 3.03 million $ 787,491
Apr 18, 9 AM $ 0.000568
+0.21%
$ 3.05 million $ 814,947
Apr 18, 8 AM $ 0.000567
-0.26%
$ 3.04 million $ 881,902
Apr 18, 7 AM $ 0.000569
+0.29%
$ 3.05 million $ 921,512
Apr 18, 6 AM $ 0.000567
+0.16%
$ 3.04 million $ 942,606
Apr 18, 5 AM $ 0.000566
+0.27%
$ 3.04 million $ 949,554
Apr 18, 4 AM $ 0.000565
-0.82%
$ 3.03 million $ 952,502
Apr 18, 3 AM $ 0.00057
+0.68%
$ 3.06 million $ 951,010
Apr 18, 2 AM $ 0.000566
-0.35%
$ 3.04 million $ 976,246
Apr 18, 1 AM $ 0.000568
+0.42%
$ 3.05 million $ 980,123
Apr 18, 12 AM $ 0.000566
-0.41%
$ 3.04 million $ 993,185
Apr 17, 11 PM $ 0.000569
+0.33%
$ 3.05 million $ 1.01 million
Apr 17, 10 PM $ 0.000567
+0.22%
$ 3.04 million $ 1 million
Apr 17, 9 PM $ 0.000566
-0.73%
$ 3.04 million $ 999,996
Apr 17, 8 PM $ 0.00057
+10.00%
$ 3.06 million $ 1.01 million
Apr 17, 7 PM $ 0.000518
+1.18%
$ 2.78 million $ 1.04 million
Apr 17, 1 PM $ 0.000691
-0.01%
$ 3.71 million $ 936,029
Apr 17, 12 PM $ 0.000577
-0.76%
$ 3.1 million $ 829,524
Apr 17, 11 AM $ 0.000535
-6.98%
$ 2.87 million $ 814,045
Apr 17, 10 AM $ 0.000586
+1.54%
$ 3.15 million $ 826,210
Apr 17, 9 AM $ 0.000577
-0.81%
$ 3.1 million $ 799,657
Apr 17, 8 AM $ 0.000582
+0.24%
$ 3.13 million $ 736,000
Apr 17, 7 AM $ 0.000581
+1.11%
$ 3.12 million $ 706,302
Apr 17, 6 AM $ 0.000575
-0.57%
$ 3.09 million $ 707,955
Apr 17, 5 AM $ 0.000578
+0.29%
$ 3.1 million $ 720,851
Apr 17, 4 AM $ 0.000576
-0.78%
$ 3.09 million $ 727,269
Apr 17, 3 AM $ 0.000581
+0.71%
$ 3.12 million $ 746,043
Apr 17, 2 AM $ 0.000577
+0.23%
$ 3.1 million $ 738,102
Apr 17, 1 AM $ 0.000576
-0.50%
$ 3.09 million $ 760,301
Apr 17, 12 AM $ 0.000578
-0.13%
$ 3.1 million $ 751,585
Apr 16, 11 PM $ 0.000579
-1.08%
$ 3.11 million $ 758,928
Apr 16, 10 PM $ 0.000585
+1.53%
$ 3.14 million $ 766,070
Apr 16, 9 PM $ 0.000577
-0.72%
$ 3.1 million $ 791,442
Apr 16, 8 PM $ 0.000581
-4.35%
$ 3.12 million $ 788,072
Apr 16, 7 PM $ 0.000576
-5.13%
$ 3.09 million $ 789,211
Apr 16, 6 PM $ 0.000608
+5.40%
$ 3.26 million $ 798,537
Apr 16, 5 PM $ 0.000577
-0.28%
$ 3.1 million $ 784,966
Apr 16, 4 PM $ 0.000578
+0.44%
$ 3.1 million $ 786,913