Rock DAO Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000687
-0.04%
$ 3.69 million $ 456,588
Feb 14, 11 AM $ 0.000687
-0.01%
$ 3.69 million $ 438,234
Feb 14, 10 AM $ 0.000687
-0.58%
$ 3.69 million $ 419,892
Feb 14, 9 AM $ 0.000691
+8.96%
$ 3.71 million $ 425,778
Feb 14, 8 AM $ 0.000634
-3.79%
$ 3.41 million $ 426,281
Feb 14, 7 AM $ 0.000659
-14.83%
$ 3.54 million $ 410,275
Feb 14, 6 AM $ 0.000774
+2.82%
$ 4.16 million $ 409,375
Feb 14, 5 AM $ 0.000753
-0.15%
$ 4.04 million $ 414,129
Feb 14, 4 AM $ 0.000754
+0.10%
$ 4.05 million $ 417,702
Feb 14, 3 AM $ 0.000753
-0.01%
$ 4.04 million $ 416,534
Feb 14, 2 AM $ 0.000753
+0.00%
$ 4.04 million $ 424,162
Feb 14, 1 AM $ 0.000753
-0.40%
$ 4.04 million $ 429,795
Feb 14, 12 AM $ 0.000756
+0.07%
$ 4.06 million $ 438,616
Feb 13, 11 PM $ 0.000755
+0.00%
$ 4.06 million $ 447,447
Feb 13, 10 PM $ 0.000756
-0.31%
$ 4.06 million $ 463,169
Feb 13, 9 PM $ 0.000758
+0.36%
$ 4.07 million $ 466,164
Feb 13, 8 PM $ 0.000756
-2.85%
$ 4.06 million $ 470,856
Feb 13, 7 PM $ 0.000778
-0.04%
$ 4.18 million $ 480,514
Feb 13, 6 PM $ 0.000778
-0.01%
$ 4.18 million $ 492,459
Feb 13, 5 PM $ 0.000778
-0.02%
$ 4.18 million $ 508,452
Feb 13, 4 PM $ 0.000779
+3.05%
$ 4.18 million $ 535,802
Feb 13, 3 PM $ 0.000756
-0.01%
$ 4.06 million $ 569,795
Feb 13, 2 PM $ 0.000756
-0.01%
$ 4.06 million $ 528,863
Feb 13, 1 PM $ 0.000755
-0.04%
$ 4.06 million $ 516,858
Feb 13, 12 PM $ 0.000755
-0.03%
$ 4.06 million $ 496,163
Feb 13, 11 AM $ 0.000755
-0.69%
$ 4.06 million $ 501,640
Feb 13, 10 AM $ 0.000761
+0.68%
$ 4.08 million $ 514,996
Feb 13, 9 AM $ 0.000756
+0.02%
$ 4.06 million $ 515,756
Feb 13, 8 AM $ 0.000756
+0.03%
$ 4.06 million $ 512,293
Feb 13, 7 AM $ 0.000755
+0.02%
$ 4.06 million $ 510,591
Feb 13, 6 AM $ 0.000755
-0.04%
$ 4.06 million $ 501,146
Feb 13, 5 AM $ 0.000756
+0.01%
$ 4.06 million $ 499,430
Feb 13, 4 AM $ 0.000756
+2.09%
$ 4.06 million $ 500,204
Feb 13, 3 AM $ 0.00074
+0.05%
$ 3.97 million $ 499,673
Feb 13, 2 AM $ 0.00074
+0.07%
$ 3.97 million $ 493,442
Feb 13, 1 AM $ 0.000739
-0.06%
$ 3.97 million $ 491,167
Feb 13, 12 AM $ 0.000739
+0.06%
$ 3.97 million $ 483,364
Feb 12, 11 PM $ 0.000739
-0.07%
$ 3.97 million $ 474,953
Feb 12, 10 PM $ 0.000739
-0.05%
$ 3.97 million $ 464,405
Feb 12, 9 PM $ 0.000739
+0.00%
$ 3.97 million $ 459,789
Feb 12, 8 PM $ 0.000739
-0.04%
$ 3.97 million $ 474,176
Feb 12, 7 PM $ 0.000739
-0.41%
$ 3.97 million $ 461,872
Feb 12, 6 PM $ 0.000742
+0.46%
$ 3.98 million $ 459,354
Feb 12, 5 PM $ 0.000739
+0.00%
$ 3.97 million $ 435,745
Feb 12, 4 PM $ 0.000739
-0.05%
$ 3.96 million $ 408,215
Feb 12, 3 PM $ 0.000738
-0.06%
$ 3.97 million $ 366,637
Feb 12, 2 PM $ 0.000739
+0.01%
$ 3.97 million $ 401,380
Feb 12, 1 PM $ 0.000739
+0.06%
$ 3.97 million $ 444,730
Feb 12, 12 PM $ 0.000739
-0.03%
$ 3.97 million $ 470,261
Feb 12, 11 AM $ 0.000739
+0.05%
$ 3.97 million $ 483,949