Rock DAO Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000477
-0.05%
$ 2.56 million $ 527,146
2:52 PM $ 0.000477
-0.05%
$ 2.56 million $ 528,615
2:51 PM $ 0.000478
-0.02%
$ 2.56 million $ 529,011
2:50 PM $ 0.000478
+0.04%
$ 2.56 million $ 529,457
2:49 PM $ 0.000477
-0.04%
$ 2.56 million $ 531,322
2:48 PM $ 0.000478
+0.02%
$ 2.56 million $ 532,706
2:47 PM $ 0.000477
+0.03%
$ 2.56 million $ 533,012
2:46 PM $ 0.000477
-0.04%
$ 2.56 million $ 533,470
2:45 PM $ 0.000477
-0.04%
$ 2.56 million $ 537,069
2:44 PM $ 0.000478
+0.01%
$ 2.56 million $ 537,069
2:43 PM $ 0.000478
+0.00%
$ 2.56 million $ 538,751
2:42 PM $ 0.000477
+0.00%
$ 2.56 million $ 541,263
2:41 PM $ 0.000477
-0.05%
$ 2.56 million $ 542,108
2:40 PM $ 0.000477
+0.00%
$ 2.56 million $ 543,538
2:39 PM $ 0.000477
-0.04%
$ 2.56 million $ 544,858
2:38 PM $ 0.000477
+0.01%
$ 2.56 million $ 545,660
2:37 PM $ 0.000478
+0.00%
$ 2.56 million $ 547,106
2:36 PM $ 0.000477
+0.00%
$ 2.56 million $ 554,475
2:35 PM $ 0.000477
-0.02%
$ 2.56 million $ 557,318
2:34 PM $ 0.000477
-0.02%
$ 2.56 million $ 557,318
2:33 PM $ 0.000477
-0.05%
$ 2.56 million $ 558,595
2:32 PM $ 0.000477
+0.01%
$ 2.56 million $ 559,972
2:31 PM $ 0.000477
-0.05%
$ 2.56 million $ 562,432
2:30 PM $ 0.000477
-0.04%
$ 2.56 million $ 564,266
2:29 PM $ 0.000478
+0.01%
$ 2.56 million $ 568,797
2:28 PM $ 0.000478
+0.00%
$ 2.56 million $ 571,141
2:27 PM $ 0.000478
+0.00%
$ 2.56 million $ 571,141
2:26 PM $ 0.000477
-0.04%
$ 2.56 million $ 572,773
2:25 PM $ 0.000477
-0.05%
$ 2.56 million $ 575,290
2:24 PM $ 0.000478
+0.05%
$ 2.56 million $ 580,969
2:23 PM $ 0.000477
-0.04%
$ 2.56 million $ 580,969
2:22 PM $ 0.000478
+0.00%
$ 2.56 million $ 582,078
2:21 PM $ 0.000478
+0.01%
$ 2.56 million $ 585,462
2:20 PM $ 0.000477
-0.01%
$ 2.56 million $ 587,852
2:19 PM $ 0.000478
+0.01%
$ 2.56 million $ 588,330
2:18 PM $ 0.000477
-0.05%
$ 2.56 million $ 589,608
2:17 PM $ 0.000477
-0.01%
$ 2.56 million $ 590,711
2:16 PM $ 0.000477
-0.02%
$ 2.56 million $ 593,817
2:15 PM $ 0.000477
+0.03%
$ 2.56 million $ 596,111
2:14 PM $ 0.000477
-0.05%
$ 2.56 million $ 597,380
2:13 PM $ 0.000478
+0.00%
$ 2.56 million $ 602,376
2:12 PM $ 0.000477
-0.03%
$ 2.56 million $ 602,376
2:11 PM $ 0.000477
+0.01%
$ 2.56 million $ 603,110
2:10 PM $ 0.000477
-0.03%
$ 2.56 million $ 603,558
2:09 PM $ 0.000477
-0.04%
$ 2.56 million $ 604,663
2:08 PM $ 0.000477
+0.01%
$ 2.56 million $ 605,355
2:07 PM $ 0.000477
-0.05%
$ 2.56 million $ 605,804
2:06 PM $ 0.000478
+0.06%
$ 2.56 million $ 608,819
2:05 PM $ 0.000477
+0.00%
$ 2.56 million $ 610,204
2:04 PM $ 0.000477
-0.04%
$ 2.56 million $ 610,204