Rock DAO Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000231
-0.01%
$ 1.24 million $ 1.17 million
Jun 18, 4 PM $ 0.000231
+0.00%
$ 1.24 million $ 1.17 million
Jun 18, 3 PM $ 0.000231
+0.01%
$ 1.24 million $ 1.16 million
Jun 18, 9 AM $ 0.000156
-0.08%
$ 840,160 $ 1.05 million
Jun 18, 8 AM $ 0.000157
-12.10%
$ 840,643 $ 1.05 million
Jun 18, 7 AM $ 0.000178
-0.06%
$ 956,394 $ 1.06 million
Jun 18, 6 AM $ 0.000178
+0.03%
$ 956,985 $ 1.06 million
Jun 18, 5 AM $ 0.000178
-0.07%
$ 955,696 $ 1.04 million
Jun 18, 4 AM $ 0.000178
+0.05%
$ 955,804 $ 1.03 million
Jun 18, 3 AM $ 0.000178
-0.06%
$ 955,321 $ 1 million
Jun 18, 2 AM $ 0.000178
-0.10%
$ 955,857 $ 1 million
Jun 18, 1 AM $ 0.000178
+0.15%
$ 956,609 $ 1.03 million
Jun 18, 12 AM $ 0.000178
-0.17%
$ 954,730 $ 1.04 million
Jun 17, 11 PM $ 0.000178
-0.11%
$ 956,394 $ 1.03 million
Jun 17, 10 PM $ 0.000178
+0.14%
$ 957,468 $ 1.03 million
Jun 17, 9 PM $ 0.000178
+0.04%
$ 956,824 $ 1.01 million
Jun 17, 8 PM $ 0.000178
-0.08%
$ 956,072 $ 1.01 million
Jun 17, 7 PM $ 0.000178
+0.03%
$ 956,824 $ 993,785
Jun 17, 6 PM $ 0.000178
-1.52%
$ 955,911 $ 932,308
Jun 17, 5 PM $ 0.000201
-2.21%
$ 1.08 million $ 869,761
Jun 17, 4 PM $ 0.000207
+0.08%
$ 1.11 million $ 831,602
Jun 17, 3 PM $ 0.000207
+6.82%
$ 1.11 million $ 807,444
Jun 17, 2 PM $ 0.000194
-0.14%
$ 1.04 million $ 809,369
Jun 17, 1 PM $ 0.000194
+0.28%
$ 1.04 million $ 851,403
Jun 17, 12 PM $ 0.000193
-0.16%
$ 1.04 million $ 876,825
Jun 17, 11 AM $ 0.000193
+2.16%
$ 1.04 million $ 881,399
Jun 17, 10 AM $ 0.000189
+0.90%
$ 1.02 million $ 872,081
Jun 17, 9 AM $ 0.000187
-3.54%
$ 1.01 million $ 852,265
Jun 17, 8 AM $ 0.000194
-3.64%
$ 1.04 million $ 826,135
Jun 17, 7 AM $ 0.000202
-1.10%
$ 1.08 million $ 810,207
Jun 17, 6 AM $ 0.000204
+3.36%
$ 1.09 million $ 790,817
Jun 17, 5 AM $ 0.000197
+0.12%
$ 1.06 million $ 805,525
Jun 17, 4 AM $ 0.000197
+0.04%
$ 1.06 million $ 804,128
Jun 17, 3 AM $ 0.000197
-0.43%
$ 1.06 million $ 806,333
Jun 17, 2 AM $ 0.000198
+0.38%
$ 1.06 million $ 803,752
Jun 17, 1 AM $ 0.000197
-0.12%
$ 1.06 million $ 800,329
Jun 17, 12 AM $ 0.000197
+0.06%
$ 1.06 million $ 786,983
Jun 16, 11 PM $ 0.000197
+0.05%
$ 1.06 million $ 790,997
Jun 16, 10 PM $ 0.000197
-0.11%
$ 1.06 million $ 800,468
Jun 16, 9 PM $ 0.000197
+0.06%
$ 1.06 million $ 811,400
Jun 16, 8 PM $ 0.000197
-0.01%
$ 1.06 million $ 805,808
Jun 16, 7 PM $ 0.000197
-0.07%
$ 1.06 million $ 805,174
Jun 16, 6 PM $ 0.000197
+0.04%
$ 1.06 million $ 801,791
Jun 16, 5 PM $ 0.000197
+0.04%
$ 1.06 million $ 792,386
Jun 16, 4 PM $ 0.000197
-0.02%
$ 1.06 million $ 832,960
Jun 16, 3 PM $ 0.000197
-0.05%
$ 1.06 million $ 865,271
Jun 16, 2 PM $ 0.000197
-0.19%
$ 1.06 million $ 944,956
Jun 16, 1 PM $ 0.000198
-1.98%
$ 1.06 million $ 948,347
Jun 16, 12 PM $ 0.000202
-1.69%
$ 1.08 million $ 1.05 million
Jun 16, 10 AM $ 0.000182
-0.01%
$ 976,313 $ 1.24 million