Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.000432
+11.54%
$2.32 million $422,052
Aug 24, 6 AM $0.000387
-10.32%
$2.08 million $412,972
Aug 24, 5 AM $0.000432
+0.05%
$2.32 million $408,334
Aug 24, 4 AM $0.000431
-0.02%
$2.32 million $425,347
Aug 24, 3 AM $0.000432
+0.09%
$2.32 million $415,135
Aug 24, 2 AM $0.000432
+0.06%
$2.32 million $385,014
Aug 24, 1 AM $0.000432
+0.01%
$2.32 million $370,607
Aug 24, 12 AM $0.000432
+0.03%
$2.32 million $354,508
Aug 23, 11 PM $0.000432
+0.01%
$2.32 million $346,831
Aug 23, 10 PM $0.000432
+0.00%
$2.32 million $337,772
Aug 23, 9 PM $0.000432
+0.01%
$2.32 million $340,460
Aug 23, 8 PM $0.000432
+4.06%
$2.32 million $326,951
Aug 23, 7 PM $0.000415
+0.03%
$2.23 million $328,731
Aug 23, 6 PM $0.000414
-0.09%
$2.22 million $326,109
Aug 23, 5 PM $0.000415
+0.14%
$2.23 million $312,791
Aug 23, 4 PM $0.000414
+0.00%
$2.22 million $310,875
Aug 23, 3 PM $0.000415
-0.07%
$2.23 million $313,411
Aug 23, 2 PM $0.000415
+0.09%
$2.23 million $306,633
Aug 23, 1 PM $0.000415
+0.04%
$2.23 million $291,182
Aug 23, 12 PM $0.000414
-0.08%
$2.23 million $276,632
Aug 23, 11 AM $0.000415
+0.00%
$2.23 million $272,638
Aug 23, 10 AM $0.000415
+0.00%
$2.23 million $262,208
Aug 23, 9 AM $0.000415
+0.00%
$2.23 million $260,108
Aug 23, 8 AM $0.000415
+0.00%
$2.23 million $262,651
Aug 23, 7 AM $0.000415
-0.02%
$2.23 million $254,310
Aug 23, 6 AM $0.000415
+0.02%
$2.23 million $249,956
Aug 23, 5 AM $0.000414
+0.09%
$2.23 million $241,334
Aug 23, 4 AM $0.000415
+0.00%
$2.23 million $230,467
Aug 23, 3 AM $0.000415
+0.00%
$2.23 million $214,313
Aug 23, 2 AM $0.000415
-0.02%
$2.23 million $210,422
Aug 23, 1 AM $0.000414
-0.07%
$2.22 million $212,727
Aug 23, 12 AM $0.000415
+0.01%
$2.23 million $209,907
Aug 22, 11 PM $0.000415
+0.10%
$2.23 million $208,834
Aug 22, 10 PM $0.000415
+0.09%
$2.23 million $206,934
Aug 22, 9 PM $0.000414
-0.07%
$2.22 million $196,973
Aug 22, 8 PM $0.000415
+0.96%
$2.23 million $200,139
Aug 22, 7 PM $0.000411
+0.08%
$2.21 million $200,527
Aug 22, 6 PM $0.00041
-0.09%
$2.2 million $205,585
Aug 22, 5 PM $0.000411
-0.01%
$2.21 million $210,897
Aug 22, 4 PM $0.000411
+0.03%
$2.21 million $212,997
Aug 22, 3 PM $0.000411
-0.12%
$2.2 million $214,133
Aug 22, 2 PM $0.000411
+0.10%
$2.21 million $224,389
Aug 22, 1 PM $0.000411
-0.03%
$2.21 million $238,848
Aug 22, 12 PM $0.000411
+0.18%
$2.21 million $256,413
Aug 22, 11 AM $0.000411
+0.03%
$2.21 million $280,963
Aug 22, 10 AM $0.000411
-0.01%
$2.21 million $300,523
Aug 22, 9 AM $0.000411
-0.07%
$2.21 million $308,918
Aug 22, 8 AM $0.000411
-0.02%
$2.21 million $345,025
Aug 22, 7 AM $0.000411
+0.06%
$2.21 million $382,972
Aug 22, 6 AM $0.000411
+0.14%
$2.21 million $417,756