Rock DAO Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000578
+0.44%
$ 3.1 million $ 786,913
Apr 16, 3 PM $ 0.000574
+11.01%
$ 3.08 million $ 774,250
Apr 16, 2 PM $ 0.000517
-2.21%
$ 2.78 million $ 730,682
Apr 16, 1 PM $ 0.000529
+0.74%
$ 2.84 million $ 698,744
Apr 16, 12 PM $ 0.000528
+2.11%
$ 2.83 million $ 636,553
Apr 16, 10 AM $ 0.000582
+0.91%
$ 3.13 million $ 628,866
Apr 16, 9 AM $ 0.000577
-2.06%
$ 3.1 million $ 620,530
Apr 16, 8 AM $ 0.000589
+2.24%
$ 3.16 million $ 614,275
Apr 16, 7 AM $ 0.000576
-1.19%
$ 3.09 million $ 595,581
Apr 16, 6 AM $ 0.000583
-1.04%
$ 3.13 million $ 606,090
Apr 16, 5 AM $ 0.000589
+1.94%
$ 3.16 million $ 593,642
Apr 16, 4 AM $ 0.000577
-0.50%
$ 3.1 million $ 593,818
Apr 16, 3 AM $ 0.000628
+3.23%
$ 3.37 million $ 576,181
Apr 16, 2 AM $ 0.000575
-3.92%
$ 3.09 million $ 562,215
Apr 16, 1 AM $ 0.000599
+3.63%
$ 3.22 million $ 545,810
Apr 16, 12 AM $ 0.000578
-0.94%
$ 3.1 million $ 545,791
Apr 15, 11 PM $ 0.000583
-0.84%
$ 3.13 million $ 532,432
Apr 15, 10 PM $ 0.000588
+0.04%
$ 3.16 million $ 534,619
Apr 15, 8 PM $ 0.000538
-8.35%
$ 2.89 million $ 505,998
Apr 15, 7 PM $ 0.000587
-1.17%
$ 3.15 million $ 491,685
Apr 15, 6 PM $ 0.000594
+1.17%
$ 3.19 million $ 456,836
Apr 15, 5 PM $ 0.000587
+0.51%
$ 3.15 million $ 477,930
Apr 15, 4 PM $ 0.000584
+10.65%
$ 3.14 million $ 470,742
Apr 15, 3 PM $ 0.000583
-0.34%
$ 3.13 million $ 485,340
Apr 15, 2 PM $ 0.000585
+0.52%
$ 3.14 million $ 539,113
Apr 15, 1 PM $ 0.000582
+0.30%
$ 3.12 million $ 700,616
Apr 15, 12 PM $ 0.00058
-0.12%
$ 3.11 million $ 804,455
Apr 15, 11 AM $ 0.00058
+0.34%
$ 3.12 million $ 814,611
Apr 15, 10 AM $ 0.000578
-0.25%
$ 3.1 million $ 836,488
Apr 15, 9 AM $ 0.000579
-0.10%
$ 3.11 million $ 848,627
Apr 15, 8 AM $ 0.00058
+0.66%
$ 3.11 million $ 866,743
Apr 15, 7 AM $ 0.000576
+0.02%
$ 3.09 million $ 896,586
Apr 15, 6 AM $ 0.000575
-0.61%
$ 3.09 million $ 923,211
Apr 15, 5 AM $ 0.000577
-1.10%
$ 3.1 million $ 942,502
Apr 15, 12 AM $ 0.000523
-0.05%
$ 2.81 million $ 1.06 million
Apr 14, 11 PM $ 0.000524
+1.16%
$ 2.81 million $ 1.08 million
Apr 14, 10 PM $ 0.000518
+0.20%
$ 2.78 million $ 1.14 million
Apr 14, 9 PM $ 0.000517
+0.16%
$ 2.77 million $ 1.23 million
Apr 14, 8 PM $ 0.000516
+0.08%
$ 2.77 million $ 1.24 million
Apr 14, 7 PM $ 0.000515
+0.00%
$ 2.77 million $ 1.28 million
Apr 14, 6 PM $ 0.000515
-1.17%
$ 2.76 million $ 1.35 million
Apr 14, 5 PM $ 0.000521
-4.68%
$ 2.8 million $ 1.35 million
Apr 14, 4 PM $ 0.000547
-0.18%
$ 2.93 million $ 1.38 million
Apr 14, 3 PM $ 0.000548
+0.03%
$ 2.94 million $ 1.41 million
Apr 14, 2 PM $ 0.000548
-2.11%
$ 2.94 million $ 1.4 million
Apr 14, 1 PM $ 0.00056
+2.74%
$ 3.01 million $ 1.3 million
Apr 14, 12 PM $ 0.000546
+0.08%
$ 2.93 million $ 1.24 million
Apr 14, 11 AM $ 0.000545
+5.73%
$ 2.93 million $ 1.24 million
Apr 14, 10 AM $ 0.000515
+0.14%
$ 2.77 million $ 1.21 million
Apr 14, 9 AM $ 0.000515
-0.82%
$ 2.76 million $ 1.19 million