Rock DAO Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000739
+0.05%
$ 3.97 million $ 483,949
Feb 12, 10 AM $ 0.000739
+0.07%
$ 3.97 million $ 483,484
Feb 12, 9 AM $ 0.000739
+0.04%
$ 3.97 million $ 497,980
Feb 12, 8 AM $ 0.000739
-0.03%
$ 3.97 million $ 506,234
Feb 12, 7 AM $ 0.000738
+3.28%
$ 3.97 million $ 514,005
Feb 12, 6 AM $ 0.000715
+0.01%
$ 3.84 million $ 533,081
Feb 12, 5 AM $ 0.000715
+0.00%
$ 3.84 million $ 558,808
Feb 12, 4 AM $ 0.000715
-0.49%
$ 3.84 million $ 564,776
Feb 12, 3 AM $ 0.000719
+1.04%
$ 3.86 million $ 582,315
Feb 12, 2 AM $ 0.000711
+6.30%
$ 3.82 million $ 592,050
Feb 12, 1 AM $ 0.000669
+0.11%
$ 3.59 million $ 591,860
Feb 12, 12 AM $ 0.000668
-0.78%
$ 3.59 million $ 589,613
Feb 11, 11 PM $ 0.000673
+0.30%
$ 3.61 million $ 589,489
Feb 11, 10 PM $ 0.000671
-5.62%
$ 3.6 million $ 583,260
Feb 11, 9 PM $ 0.000765
+8.20%
$ 4.11 million $ 579,824
Feb 11, 8 PM $ 0.000707
+2.18%
$ 3.8 million $ 561,032
Feb 11, 7 PM $ 0.000692
-0.27%
$ 3.72 million $ 559,370
Feb 11, 6 PM $ 0.000694
-0.70%
$ 3.73 million $ 558,694
Feb 11, 5 PM $ 0.000699
-0.57%
$ 3.75 million $ 564,591
Feb 11, 4 PM $ 0.000703
+0.19%
$ 3.77 million $ 566,954
Feb 11, 3 PM $ 0.000702
-0.63%
$ 3.77 million $ 573,452
Feb 11, 2 PM $ 0.000706
+3.11%
$ 3.79 million $ 541,176
Feb 11, 1 PM $ 0.000685
-0.14%
$ 3.68 million $ 521,124
Feb 11, 12 PM $ 0.000687
+0.02%
$ 3.69 million $ 500,385
Feb 11, 11 AM $ 0.000686
-1.34%
$ 3.69 million $ 488,837
Feb 11, 10 AM $ 0.000696
-1.71%
$ 3.75 million $ 486,302
Feb 11, 9 AM $ 0.000709
-0.46%
$ 3.81 million $ 471,840
Feb 11, 8 AM $ 0.000712
-0.07%
$ 3.82 million $ 475,897
Feb 11, 7 AM $ 0.000713
+0.62%
$ 3.83 million $ 470,141
Feb 11, 6 AM $ 0.000709
-4.82%
$ 3.81 million $ 457,097
Feb 11, 5 AM $ 0.000745
-3.29%
$ 4 million $ 439,871
Feb 11, 4 AM $ 0.00077
+2.79%
$ 4.14 million $ 433,376
Feb 11, 3 AM $ 0.000749
+0.30%
$ 4.02 million $ 416,469
Feb 11, 2 AM $ 0.000747
+2.72%
$ 4.01 million $ 417,461
Feb 11, 1 AM $ 0.000727
-0.37%
$ 3.83 million $ 417,369
Feb 11, 12 AM $ 0.00073
-2.77%
$ 3.92 million $ 419,326
Feb 10, 11 PM $ 0.000751
+1.86%
$ 4.03 million $ 420,349
Feb 10, 10 PM $ 0.000737
-3.19%
$ 3.96 million $ 422,353
Feb 10, 9 PM $ 0.000761
+2.13%
$ 4.09 million $ 426,142
Feb 10, 8 PM $ 0.000745
-2.65%
$ 4 million $ 436,092
Feb 10, 7 PM $ 0.000766
-0.38%
$ 4.11 million $ 443,810
Feb 10, 6 PM $ 0.000768
+4.59%
$ 4.13 million $ 439,348
Feb 10, 5 PM $ 0.000735
-4.97%
$ 3.94 million $ 442,274
Feb 10, 4 PM $ 0.000773
+3.11%
$ 4.15 million $ 455,863
Feb 10, 3 PM $ 0.000749
+0.06%
$ 4.02 million $ 448,041
Feb 10, 2 PM $ 0.000749
+0.32%
$ 4.02 million $ 465,873
Feb 10, 1 PM $ 0.000747
+0.08%
$ 4.01 million $ 481,890
Feb 10, 12 PM $ 0.000747
+3.04%
$ 4.01 million $ 486,496
Feb 10, 11 AM $ 0.000724
-2.98%
$ 3.89 million $ 494,960
Feb 10, 10 AM $ 0.000747
-0.49%
$ 4.01 million $ 504,599