Rock DAO Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000478
+0.00%
$ 2.56 million $ 507,081
3:26 PM $ 0.000477
+0.00%
$ 2.56 million $ 508,688
3:25 PM $ 0.000477
-0.05%
$ 2.56 million $ 508,688
3:24 PM $ 0.000477
+0.03%
$ 2.56 million $ 513,009
3:23 PM $ 0.000477
-0.02%
$ 2.56 million $ 513,394
3:22 PM $ 0.000477
-0.02%
$ 2.56 million $ 513,682
3:21 PM $ 0.000477
-0.04%
$ 2.56 million $ 514,542
3:20 PM $ 0.000477
+0.00%
$ 2.56 million $ 514,658
3:19 PM $ 0.000477
-0.03%
$ 2.56 million $ 515,460
3:18 PM $ 0.000478
+0.04%
$ 2.56 million $ 515,033
3:17 PM $ 0.000477
-0.04%
$ 2.56 million $ 515,316
3:16 PM $ 0.000477
+0.00%
$ 2.56 million $ 515,505
3:15 PM $ 0.000477
-0.05%
$ 2.56 million $ 516,881
3:14 PM $ 0.000477
-0.01%
$ 2.56 million $ 516,881
3:13 PM $ 0.000477
-0.01%
$ 2.56 million $ 517,249
3:12 PM $ 0.000477
-0.03%
$ 2.56 million $ 517,894
3:11 PM $ 0.000478
+0.01%
$ 2.56 million $ 518,203
3:10 PM $ 0.000477
-0.03%
$ 2.56 million $ 519,169
3:09 PM $ 0.000478
-0.01%
$ 2.56 million $ 519,709
3:08 PM $ 0.000478
+0.00%
$ 2.56 million $ 520,476
3:07 PM $ 0.000478
+0.02%
$ 2.56 million $ 520,476
3:06 PM $ 0.000477
+0.00%
$ 2.56 million $ 520,888
3:05 PM $ 0.000478
+0.00%
$ 2.56 million $ 521,498
3:04 PM $ 0.000477
-0.04%
$ 2.56 million $ 521,505
3:03 PM $ 0.000477
-0.01%
$ 2.56 million $ 521,548
3:02 PM $ 0.000477
-0.04%
$ 2.56 million $ 522,935
3:01 PM $ 0.000477
-0.01%
$ 2.56 million $ 522,935
3:00 PM $ 0.000477
-0.05%
$ 2.56 million $ 523,355
2:59 PM $ 0.000478
-0.02%
$ 2.56 million $ 523,806
2:58 PM $ 0.000478
+0.01%
$ 2.56 million $ 524,155
2:57 PM $ 0.000478
-0.01%
$ 2.56 million $ 524,780
2:56 PM $ 0.000478
+0.04%
$ 2.56 million $ 525,072
2:55 PM $ 0.000477
-0.04%
$ 2.56 million $ 526,464
2:54 PM $ 0.000478
+0.00%
$ 2.56 million $ 527,146
2:53 PM $ 0.000477
-0.05%
$ 2.56 million $ 527,146
2:52 PM $ 0.000477
-0.05%
$ 2.56 million $ 528,615
2:51 PM $ 0.000478
-0.02%
$ 2.56 million $ 529,011
2:50 PM $ 0.000478
+0.04%
$ 2.56 million $ 529,457
2:49 PM $ 0.000477
-0.04%
$ 2.56 million $ 531,322
2:48 PM $ 0.000478
+0.02%
$ 2.56 million $ 532,706
2:47 PM $ 0.000477
+0.03%
$ 2.56 million $ 533,012
2:46 PM $ 0.000477
-0.04%
$ 2.56 million $ 533,470
2:45 PM $ 0.000477
-0.04%
$ 2.56 million $ 537,069
2:44 PM $ 0.000478
+0.01%
$ 2.56 million $ 537,069
2:43 PM $ 0.000478
+0.00%
$ 2.56 million $ 538,751
2:42 PM $ 0.000477
+0.00%
$ 2.56 million $ 541,263
2:41 PM $ 0.000477
-0.05%
$ 2.56 million $ 542,108
2:40 PM $ 0.000477
+0.00%
$ 2.56 million $ 543,538
2:39 PM $ 0.000477
-0.04%
$ 2.56 million $ 544,858
2:38 PM $ 0.000477
+0.01%
$ 2.56 million $ 545,660