Rock DAO Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000724
-2.98%
$ 3.89 million $ 494,960
Feb 10, 10 AM $ 0.000747
-0.49%
$ 4.01 million $ 504,599
Feb 10, 9 AM $ 0.00075
+0.12%
$ 4.03 million $ 539,271
Feb 10, 8 AM $ 0.000749
+0.19%
$ 4.02 million $ 546,670
Feb 10, 7 AM $ 0.000748
-0.23%
$ 4.02 million $ 568,438
Feb 10, 6 AM $ 0.00075
-0.02%
$ 4.03 million $ 570,299
Feb 10, 5 AM $ 0.00075
+0.09%
$ 4.03 million $ 571,416
Feb 10, 4 AM $ 0.000749
-0.10%
$ 4.02 million $ 573,748
Feb 10, 3 AM $ 0.00075
-0.01%
$ 4.03 million $ 580,680
Feb 10, 2 AM $ 0.00075
-0.02%
$ 4.03 million $ 590,231
Feb 10, 1 AM $ 0.00075
+1.77%
$ 4.03 million $ 601,567
Feb 10, 12 AM $ 0.000737
-0.27%
$ 3.96 million $ 617,966
Feb 9, 11 PM $ 0.000739
-0.01%
$ 3.97 million $ 631,732
Feb 9, 10 PM $ 0.000739
+4.65%
$ 3.97 million $ 683,275
Feb 9, 9 PM $ 0.000706
-0.76%
$ 3.79 million $ 685,303
Feb 9, 8 PM $ 0.000712
+0.28%
$ 3.82 million $ 680,039
Feb 9, 7 PM $ 0.000709
-0.61%
$ 3.81 million $ 681,893
Feb 9, 6 PM $ 0.000714
-0.50%
$ 3.83 million $ 678,241
Feb 9, 5 PM $ 0.000718
-4.91%
$ 3.85 million $ 667,593
Feb 9, 4 PM $ 0.000756
+0.50%
$ 4.06 million $ 644,866
Feb 9, 3 PM $ 0.000751
-7.98%
$ 4.03 million $ 640,647
Feb 9, 2 PM $ 0.000816
+5.83%
$ 4.38 million $ 600,086
Feb 9, 1 PM $ 0.000771
+0.30%
$ 4.14 million $ 554,045
Feb 9, 12 PM $ 0.000769
-6.55%
$ 4.13 million $ 545,225
Feb 9, 11 AM $ 0.000823
-2.86%
$ 4.42 million $ 531,691
Feb 9, 10 AM $ 0.000847
+0.00%
$ 4.55 million $ 517,917
Feb 9, 9 AM $ 0.000847
+10.42%
$ 4.55 million $ 485,052
Feb 9, 8 AM $ 0.000766
-9.51%
$ 4.11 million $ 471,876
Feb 9, 6 AM $ 0.000668
-0.02%
$ 3.58 million $ 449,698
Feb 9, 5 AM $ 0.000668
+2.13%
$ 3.59 million $ 447,051
Feb 9, 4 AM $ 0.000654
+2.05%
$ 3.51 million $ 439,799
Feb 9, 3 AM $ 0.000642
-3.05%
$ 3.45 million $ 428,517
Feb 9, 2 AM $ 0.000662
-3.52%
$ 3.55 million $ 408,720
Feb 9, 1 AM $ 0.000686
+3.38%
$ 3.68 million $ 395,388
Feb 9, 12 AM $ 0.000652
-5.27%
$ 3.5 million $ 376,774
Feb 8, 11 PM $ 0.000688
+3.18%
$ 3.7 million $ 362,979
Feb 8, 10 PM $ 0.000667
-5.23%
$ 3.73 million $ 315,372
Feb 8, 9 PM $ 0.000704
-0.14%
$ 3.78 million $ 310,709
Feb 8, 8 PM $ 0.000705
+0.82%
$ 3.78 million $ 301,048
Feb 8, 7 PM $ 0.0007
+1.36%
$ 3.76 million $ 289,596
Feb 8, 6 PM $ 0.00069
-0.79%
$ 3.71 million $ 287,444
Feb 8, 5 PM $ 0.000696
-0.59%
$ 3.74 million $ 285,285
Feb 8, 4 PM $ 0.0007
-9.08%
$ 3.76 million $ 293,923
Feb 8, 3 PM $ 0.00077
-7.30%
$ 4.13 million $ 322,057
Feb 8, 2 PM $ 0.000787
-1.87%
$ 4.23 million $ 331,774
Feb 8, 1 PM $ 0.000802
-5.33%
$ 4.3 million $ 333,483
Feb 8, 12 PM $ 0.000847
+0.03%
$ 4.55 million $ 331,479
Feb 8, 11 AM $ 0.000846
+0.01%
$ 4.54 million $ 346,642
Feb 8, 10 AM $ 0.000846
+0.03%
$ 4.54 million $ 337,168
Feb 8, 9 AM $ 0.000846
+0.05%
$ 4.54 million $ 338,256