Rock DAO Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000515
-0.82%
$ 2.76 million $ 1.19 million
Apr 14, 8 AM $ 0.000519
+0.73%
$ 2.79 million $ 1.17 million
Apr 14, 7 AM $ 0.000515
-0.27%
$ 2.77 million $ 1.14 million
Apr 14, 6 AM $ 0.000517
+0.22%
$ 2.77 million $ 1.11 million
Apr 14, 5 AM $ 0.000516
-0.18%
$ 2.77 million $ 1.1 million
Apr 14, 4 AM $ 0.000517
-0.20%
$ 2.77 million $ 1.08 million
Apr 14, 3 AM $ 0.000518
+0.64%
$ 2.78 million $ 1.08 million
Apr 14, 2 AM $ 0.000516
-5.90%
$ 2.77 million $ 1.06 million
Apr 14, 1 AM $ 0.000548
+6.33%
$ 2.94 million $ 1.04 million
Apr 14, 12 AM $ 0.000515
+0.02%
$ 2.77 million $ 1.02 million
Apr 13, 11 PM $ 0.000515
-0.26%
$ 2.77 million $ 979,394
Apr 13, 10 PM $ 0.000517
-0.32%
$ 2.77 million $ 920,177
Apr 13, 9 PM $ 0.000518
+0.46%
$ 2.78 million $ 843,525
Apr 13, 8 PM $ 0.000516
-0.16%
$ 2.77 million $ 834,231
Apr 13, 7 PM $ 0.000516
-0.07%
$ 2.77 million $ 803,757
Apr 13, 6 PM $ 0.000517
-0.03%
$ 2.77 million $ 714,017
Apr 13, 5 PM $ 0.000517
-0.17%
$ 2.77 million $ 679,484
Apr 13, 4 PM $ 0.000518
+0.47%
$ 2.78 million $ 622,916
Apr 13, 3 PM $ 0.000515
-0.72%
$ 2.77 million $ 568,048
Apr 13, 2 PM $ 0.000519
+0.46%
$ 2.79 million $ 538,432
Apr 13, 1 PM $ 0.000517
-0.30%
$ 2.77 million $ 490,950
Apr 13, 12 PM $ 0.000518
+0.00%
$ 2.78 million $ 480,369
Apr 13, 11 AM $ 0.000518
+0.63%
$ 2.78 million $ 495,239
Apr 13, 10 AM $ 0.000515
-0.73%
$ 2.77 million $ 500,066
Apr 13, 9 AM $ 0.000519
+0.65%
$ 2.79 million $ 512,099
Apr 13, 8 AM $ 0.000516
+2.84%
$ 2.77 million $ 524,693
Apr 13, 7 AM $ 0.000501
-0.11%
$ 2.69 million $ 568,029
Apr 13, 6 AM $ 0.000502
+0.04%
$ 2.69 million $ 553,815
Apr 13, 5 AM $ 0.000502
-0.11%
$ 2.69 million $ 556,082
Apr 13, 4 AM $ 0.000502
+0.14%
$ 2.7 million $ 585,735
Apr 13, 3 AM $ 0.000501
-0.57%
$ 2.69 million $ 607,122
Apr 13, 2 AM $ 0.000504
+0.40%
$ 2.71 million $ 645,045
Apr 13, 1 AM $ 0.000502
+0.00%
$ 2.7 million $ 697,753
Apr 13, 12 AM $ 0.000502
-0.09%
$ 2.7 million $ 780,377
Apr 12, 11 PM $ 0.000503
+0.26%
$ 2.7 million $ 787,334
Apr 12, 10 PM $ 0.000501
-21.66%
$ 2.69 million $ 796,692
Apr 12, 5 PM $ 0.00047
-0.03%
$ 2.52 million $ 917,415
Apr 12, 4 PM $ 0.00047
-0.01%
$ 2.52 million $ 921,565
Apr 12, 3 PM $ 0.00047
+0.02%
$ 2.52 million $ 955,772
Apr 12, 2 PM $ 0.00047
-0.03%
$ 2.52 million $ 928,306
Apr 12, 1 PM $ 0.00047
+0.01%
$ 2.52 million $ 894,950
Apr 12, 12 PM $ 0.00047
-0.01%
$ 2.52 million $ 866,367
Apr 12, 11 AM $ 0.00047
+0.00%
$ 2.52 million $ 839,320
Apr 12, 10 AM $ 0.00047
-0.06%
$ 2.52 million $ 828,442
Apr 12, 9 AM $ 0.00047
+0.05%
$ 2.52 million $ 819,978
Apr 12, 8 AM $ 0.00047
+2.03%
$ 2.52 million $ 809,916
Apr 12, 7 AM $ 0.000461
+4.32%
$ 2.47 million $ 764,643
Apr 12, 6 AM $ 0.000442
-4.18%
$ 2.37 million $ 760,898
Apr 12, 5 AM $ 0.000461
+4.15%
$ 2.48 million $ 754,518
Apr 12, 4 AM $ 0.000442
-0.05%
$ 2.38 million $ 716,671