Rock DAO Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000182
-0.01%
$ 976,313 $ 1.24 million
Jun 16, 9 AM $ 0.000202
-0.01%
$ -- $ 1.26 million
Jun 16, 8 AM $ 0.000202
+0.01%
$ 1.08 million $ 1.26 million
Jun 16, 7 AM $ 0.000202
+0.45%
$ 1.08 million $ 1.26 million
Jun 16, 6 AM $ 0.000201
+1.26%
$ 1.08 million $ 1.3 million
Jun 16, 5 AM $ 0.000198
-1.53%
$ 1.06 million $ 1.3 million
Jun 16, 4 AM $ 0.000221
+11.45%
$ 1.19 million $ 1.32 million
Jun 16, 3 AM $ 0.000199
-0.64%
$ 1.07 million $ 1.33 million
Jun 16, 2 AM $ 0.0002
-1.14%
$ 1.07 million $ 1.38 million
Jun 16, 1 AM $ 0.000202
-0.82%
$ 1.09 million $ 1.39 million
Jun 16, 12 AM $ 0.000204
-0.17%
$ 1.09 million $ 1.44 million
Jun 15, 11 PM $ 0.000204
+3.25%
$ 1.09 million $ 1.52 million
Jun 15, 10 PM $ 0.000198
-2.11%
$ 1.06 million $ 1.58 million
Jun 15, 9 PM $ 0.000201
+0.67%
$ 1.08 million $ 1.69 million
Jun 15, 8 PM $ 0.0002
+0.35%
$ 1.07 million $ 1.82 million
Jun 15, 7 PM $ 0.000199
-0.40%
$ 1.07 million $ 1.82 million
Jun 15, 6 PM $ 0.0002
+0.33%
$ 1.07 million $ 1.79 million
Jun 15, 5 PM $ 0.000199
+0.89%
$ 1.07 million $ 1.78 million
Jun 15, 4 PM $ 0.000197
-0.04%
$ 1.06 million $ 1.76 million
Jun 15, 3 PM $ 0.000197
-1.90%
$ 1.06 million $ 1.73 million
Jun 15, 2 PM $ 0.000201
+0.00%
$ 1.08 million $ 1.63 million
Jun 15, 1 PM $ 0.000201
+4.51%
$ 1.08 million $ 1.6 million
Jun 15, 12 PM $ 0.000203
-0.06%
$ 1.09 million $ 1.43 million
Jun 15, 11 AM $ 0.000203
+1.03%
$ 1.09 million $ 1.38 million
Jun 15, 10 AM $ 0.000201
+2.17%
$ 1.08 million $ 1.27 million
Jun 15, 9 AM $ 0.000198
-0.06%
$ 1.07 million $ 1.24 million
Jun 15, 8 AM $ 0.000199
+0.41%
$ 1.07 million $ 1.22 million
Jun 15, 7 AM $ 0.000198
-4.03%
$ 1.06 million $ 1.2 million
Jun 15, 6 AM $ 0.000206
+4.30%
$ 1.11 million $ 1.16 million
Jun 15, 5 AM $ 0.000198
-3.77%
$ 1.06 million $ 1.19 million
Jun 15, 4 AM $ 0.000205
+0.43%
$ 1.1 million $ 1.17 million
Jun 15, 3 AM $ 0.000205
+2.17%
$ 1.1 million $ 1.14 million
Jun 15, 2 AM $ 0.0002
+1.15%
$ 1.07 million $ 1.07 million
Jun 15, 1 AM $ 0.000197
-5.03%
$ 1.06 million $ 1.03 million
Jun 15, 12 AM $ 0.000208
+0.75%
$ 1.11 million $ 1.02 million
Jun 14, 11 PM $ 0.000206
+2.04%
$ 1.11 million $ 971,193
Jun 14, 10 PM $ 0.000212
+1.42%
$ 1.14 million $ 919,263
Jun 14, 9 PM $ 0.000209
+2.78%
$ 1.12 million $ 814,694
Jun 14, 8 PM $ 0.000203
+2.04%
$ 1.09 million $ 702,031
Jun 14, 7 PM $ 0.000209
+1.76%
$ 1.12 million $ 700,351
Jun 14, 6 PM $ 0.000205
-1.74%
$ 1.1 million $ 713,169
Jun 14, 5 PM $ 0.000209
-0.30%
$ 1.12 million $ 713,437
Jun 14, 4 PM $ 0.000209
+3.32%
$ 1.12 million $ 691,399
Jun 14, 3 PM $ 0.000203
-2.74%
$ 1.09 million $ 731,331
Jun 14, 2 PM $ 0.000208
+3.85%
$ 1.12 million $ 729,638
Jun 14, 1 PM $ 0.000211
+3.33%
$ 1.13 million $ 672,088
Jun 14, 12 PM $ 0.000204
-2.84%
$ 1.1 million $ 678,242
Jun 14, 11 AM $ 0.000208
+5.29%
$ 1.12 million $ 691,728
Jun 14, 10 AM $ 0.000197
-6.72%
$ 1.06 million $ 701,219
Jun 14, 9 AM $ 0.000212
+2.95%
$ 1.14 million $ 696,525