Rock DAO Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000478
+0.02%
$ 2.56 million $ 472,516
4:00 PM $ 0.000477
+0.00%
$ 2.56 million $ 472,707
3:59 PM $ 0.000478
-0.06%
$ 2.56 million $ 473,183
3:58 PM $ 0.000478
+0.01%
$ 2.56 million $ 474,732
3:57 PM $ 0.000478
+0.01%
$ 2.56 million $ 476,198
3:56 PM $ 0.000478
+0.01%
$ 2.56 million $ 478,415
3:55 PM $ 0.000478
+0.00%
$ 2.56 million $ 478,415
3:54 PM $ 0.000477
-0.05%
$ 2.56 million $ 478,783
3:53 PM $ 0.000478
-0.04%
$ 2.56 million $ 478,978
3:52 PM $ 0.000478
+0.03%
$ 2.56 million $ 479,573
3:51 PM $ 0.000478
+0.01%
$ 2.56 million $ 479,987
3:50 PM $ 0.000478
+0.00%
$ 2.56 million $ 480,405
3:49 PM $ 0.000478
+0.03%
$ 2.56 million $ 481,250
3:48 PM $ 0.000478
+0.00%
$ 2.56 million $ 481,634
3:47 PM $ 0.000478
+0.05%
$ 2.56 million $ 482,376
3:46 PM $ 0.000477
+0.01%
$ 2.56 million $ 482,306
3:45 PM $ 0.000477
-0.05%
$ 2.56 million $ 484,085
3:44 PM $ 0.000478
+0.05%
$ 2.56 million $ 484,085
3:43 PM $ 0.000477
-0.03%
$ 2.56 million $ 485,898
3:42 PM $ 0.000477
+0.01%
$ 2.56 million $ 488,471
3:41 PM $ 0.000477
-0.03%
$ 2.56 million $ 489,183
3:40 PM $ 0.000477
-0.01%
$ 2.56 million $ 488,857
3:39 PM $ 0.000478
+0.00%
$ 2.56 million $ 489,111
3:38 PM $ 0.000478
+0.00%
$ 2.56 million $ 490,900
3:37 PM $ 0.000477
-0.02%
$ 2.56 million $ 490,900
3:36 PM $ 0.000478
+0.01%
$ 2.56 million $ 491,227
3:35 PM $ 0.000477
-0.04%
$ 2.56 million $ 491,535
3:34 PM $ 0.000478
+0.01%
$ 2.56 million $ 491,727
3:33 PM $ 0.000477
-0.02%
$ 2.56 million $ 492,209
3:32 PM $ 0.000478
+0.01%
$ 2.56 million $ 493,827
3:31 PM $ 0.000477
-0.02%
$ 2.56 million $ 495,423
3:30 PM $ 0.000478
+0.03%
$ 2.56 million $ 497,103
3:29 PM $ 0.000477
-0.04%
$ 2.56 million $ 499,654
3:28 PM $ 0.000477
-0.02%
$ 2.56 million $ 503,243
3:27 PM $ 0.000478
+0.00%
$ 2.56 million $ 507,081
3:26 PM $ 0.000477
+0.00%
$ 2.56 million $ 508,688
3:25 PM $ 0.000477
-0.05%
$ 2.56 million $ 508,688
3:24 PM $ 0.000477
+0.03%
$ 2.56 million $ 513,009
3:23 PM $ 0.000477
-0.02%
$ 2.56 million $ 513,394
3:22 PM $ 0.000477
-0.02%
$ 2.56 million $ 513,682
3:21 PM $ 0.000477
-0.04%
$ 2.56 million $ 514,542
3:20 PM $ 0.000477
+0.00%
$ 2.56 million $ 514,658
3:19 PM $ 0.000477
-0.03%
$ 2.56 million $ 515,460
3:18 PM $ 0.000478
+0.04%
$ 2.56 million $ 515,033
3:17 PM $ 0.000477
-0.04%
$ 2.56 million $ 515,316
3:16 PM $ 0.000477
+0.00%
$ 2.56 million $ 515,505
3:15 PM $ 0.000477
-0.05%
$ 2.56 million $ 516,881
3:14 PM $ 0.000477
-0.01%
$ 2.56 million $ 516,881
3:13 PM $ 0.000477
-0.01%
$ 2.56 million $ 517,249
3:12 PM $ 0.000477
-0.03%
$ 2.56 million $ 517,894