Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00136
+7.15%
$ 7.29 million $ 1.03 million
Dec 30, 2025 $ 0.00126
+59.92%
$ 6.8 million $ 1.13 million
Dec 29, 2025 $ 0.000793
-14.01%
$ 4.24 million $ 1.52 million
Dec 28, 2025 $ 0.000813
-14.24%
$ 4.36 million $ 371,931
Dec 27, 2025 $ 0.000998
-5.95%
$ 5.09 million $ 366,092
Dec 26, 2025 $ 0.00103
+3.58%
$ 5.7 million $ 1.29 million
Dec 25, 2025 $ 0.0009
-24.56%
$ 5.36 million $ 517,357
Dec 24, 2025 $ 0.000753
-2.88%
$ 4.04 million $ 895,752
Dec 23, 2025 $ 0.000775
-0.57%
$ 4.16 million $ 1.27 million
Dec 22, 2025 $ 0.000779
+6.69%
$ 4.18 million $ 2.31 million
Dec 21, 2025 $ 0.000745
-11.11%
$ 3.92 million $ 1.14 million
Dec 20, 2025 $ 0.000852
-25.01%
$ 4.63 million $ 673,253
Dec 19, 2025 $ 0.00113
+15.34%
$ 6.1 million $ 1.84 million
Dec 18, 2025 $ 0.000918
+37.72%
$ 5.28 million $ 1.9 million
Dec 17, 2025 $ 0.000685
+0.63%
$ 3.67 million $ 992,012
Dec 16, 2025 $ 0.000674
+5.34%
$ 3.65 million $ 1.06 million
Dec 15, 2025 $ 0.000575
-35.12%
$ 3.36 million $ 1.05 million
Dec 14, 2025 $ 0.00161
+197.35%
$ 8.62 million $ 738,647
Dec 13, 2025 $ 0.00056
-13.17%
$ 3.01 million $ 580,054
Dec 12, 2025 $ 0.000645
-4.89%
$ 3.47 million $ 1.22 million
Dec 11, 2025 $ 0.000679
-8.29%
$ 3.64 million $ 1.61 million
Dec 10, 2025 $ 0.00074
-6.68%
$ 3.97 million $ 1.42 million
Dec 9, 2025 $ 0.000793
-12.39%
$ 4.26 million $ 1.5 million
Dec 8, 2025 $ 0.00101
-1.28%
$ 5.43 million $ 1.25 million
Dec 7, 2025 $ 0.00102
-9.25%
$ 5.71 million $ 856,561
Dec 6, 2025 $ 0.00113
-1.55%
$ 6.06 million $ 599,546
Dec 5, 2025 $ 0.00115
+1.00%
$ 6.16 million $ 1.35 million
Dec 4, 2025 $ 0.00114
-6.09%
$ 6.1 million $ 1.55 million
Dec 3, 2025 $ 0.00121
+2.81%
$ 6.49 million $ 2.72 million
Dec 2, 2025 $ 0.00118
-16.95%
$ 6.31 million $ 2.69 million
Dec 1, 2025 $ 0.00142
-0.34%
$ 7.6 million $ 3.15 million
Nov 30, 2025 $ 0.00146
-24.77%
$ 7.61 million $ 1.05 million
Nov 29, 2025 $ 0.00194
-0.78%
$ 10.44 million $ 1.15 million
Nov 28, 2025 $ 0.00196
+2.22%
$ 10.52 million $ 1.82 million
Nov 27, 2025 $ 0.00192
-1.21%
$ 10.33 million $ 2.14 million
Nov 26, 2025 $ 0.00195
-0.10%
$ 10.45 million $ 2.34 million
Nov 25, 2025 $ 0.00195
-0.85%
$ 10.49 million $ 2.17 million
Nov 24, 2025 $ 0.00198
+0.41%
$ 10.58 million $ 1.66 million
Nov 23, 2025 $ 0.00196
+0.32%
$ 10.61 million $ 912,695
Nov 22, 2025 $ 0.00193
-3.37%
$ 10.5 million $ 493,012
Nov 21, 2025 $ 0.002
+6.49%
$ 10.74 million $ 2.64 million
Nov 20, 2025 $ 0.00188
-0.12%
$ 10.08 million $ 1.78 million
Nov 19, 2025 $ 0.00188
+0.02%
$ 10.09 million $ 1.56 million
Nov 18, 2025 $ 0.00188
+0.12%
$ 10.09 million $ 2.11 million
Nov 17, 2025 $ 0.00188
+2.06%
$ 10.08 million $ 1.89 million
Nov 16, 2025 $ 0.00184
+1.50%
$ 9.88 million $ 972,867
Nov 15, 2025 $ 0.00182
-0.03%
$ 9.74 million $ 885,601
Nov 14, 2025 $ 0.00182
+13.79%
$ 9.78 million $ 2.23 million
Nov 13, 2025 $ 0.0016
+6.37%
$ 8.6 million $ 1.76 million
Nov 12, 2025 $ 0.00151
+0.13%
$ 8.09 million $ 826,720