Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.28 million
Jun 9, 3 PM $ 0.000264
-12.61%
$ 1.42 million $ 2.32 million
Jun 9, 2 PM $ 0.000303
+8.42%
$ 1.63 million $ 2.39 million
Jun 9, 1 PM $ 0.000279
+0.01%
$ 1.5 million $ 2.17 million
Jun 9, 12 PM $ 0.000279
-0.01%
$ 1.5 million $ 1.99 million
Jun 9, 11 AM $ 0.000279
-0.01%
$ 1.5 million $ 1.87 million
Jun 9, 10 AM $ 0.000279
-7.75%
$ 1.5 million $ 1.8 million
Jun 9, 9 AM $ 0.000303
-0.03%
$ 1.63 million $ 1.7 million
Jun 9, 8 AM $ 0.000303
+0.01%
$ 1.63 million $ 1.57 million
Jun 9, 7 AM $ 0.000303
+0.01%
$ 1.63 million $ 1.41 million
Jun 9, 6 AM $ 0.000303
+0.00%
$ 1.63 million $ 1.3 million
Jun 9, 5 AM $ 0.000303
+0.01%
$ 1.63 million $ 1.14 million
Jun 9, 4 AM $ 0.000303
+0.03%
$ 1.63 million $ 934,899
Jun 9, 3 AM $ 0.000303
-0.02%
$ 1.63 million $ 731,070
Jun 9, 2 AM $ 0.000303
+0.04%
$ 1.63 million $ 615,680
Jun 9, 1 AM $ 0.000303
-0.01%
$ 1.63 million $ 515,154
Jun 9, 12 AM $ 0.000303
+0.02%
$ 1.63 million $ 482,055
Jun 8, 11 PM $ 0.000303
-0.09%
$ 1.62 million $ 414,989
Jun 8, 10 PM $ 0.000303
+0.00%
$ 1.63 million $ 391,172
Jun 8, 9 PM $ 0.000303
+0.01%
$ 1.63 million $ 364,342
Jun 8, 8 PM $ 0.000302
-0.12%
$ 1.62 million $ 347,162
Jun 8, 7 PM $ 0.000303
+0.15%
$ 1.63 million $ 315,653
Jun 8, 6 PM $ 0.000303
-0.01%
$ 1.63 million $ 340,216
Jun 8, 5 PM $ 0.000303
+0.03%
$ 1.63 million $ 335,077
Jun 8, 4 PM $ 0.000303
-0.01%
$ 1.63 million $ 311,110
Jun 8, 3 PM $ 0.000303
+0.05%
$ 1.63 million $ 291,610
Jun 8, 2 PM $ 0.000303
-0.02%
$ 1.63 million $ 218,662
Jun 8, 1 PM $ 0.000303
-13.31%
$ 1.63 million $ 174,153
Jun 8, 12 PM $ 0.000349
+0.00%
$ 1.88 million $ 213,668
Jun 8, 11 AM $ 0.000349
+0.00%
$ 1.88 million $ 302,014
Jun 8, 10 AM $ 0.000349
+0.00%
$ 1.88 million $ 337,885
Jun 8, 9 AM $ 0.000349
+0.00%
$ 1.88 million $ 370,355
Jun 8, 8 AM $ 0.000349
+0.00%
$ 1.88 million $ 428,814
Jun 8, 7 AM $ 0.000349
+0.00%
$ 1.88 million $ 515,939
Jun 8, 6 AM $ 0.000349
+0.00%
$ 1.88 million $ 589,169
Jun 8, 5 AM $ 0.000349
+0.00%
$ 1.88 million $ 675,521
Jun 8, 4 AM $ 0.000349
+0.00%
$ 1.88 million $ 732,976
Jun 8, 3 AM $ 0.000349
+0.00%
$ 1.88 million $ 757,823
Jun 8, 2 AM $ 0.000349
+0.00%
$ 1.88 million $ 783,282
Jun 8, 1 AM $ 0.000349
+0.00%
$ 1.88 million $ 814,286
Jun 8, 12 AM $ 0.000349
+0.00%
$ 1.88 million $ 883,434
Jun 7, 11 PM $ 0.000349
+0.00%
$ 1.88 million $ 921,143
Jun 7, 10 PM $ 0.000349
+0.00%
$ 1.88 million $ 953,083
Jun 7, 9 PM $ 0.000349
+0.00%
$ 1.88 million $ 975,662
Jun 7, 8 PM $ 0.000349
+0.00%
$ 1.88 million $ 996,325
Jun 7, 7 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.01 million
Jun 7, 6 PM $ 0.000349
+0.00%
$ 1.88 million $ 991,663
Jun 7, 5 PM $ 0.000349
+0.02%
$ 1.88 million $ 1.04 million
Jun 7, 4 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.06 million
Jun 7, 3 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.07 million