Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.000338
+0.15%
$ 1.81 million $ 233,202
Aug 13, 1 PM $ 0.000337
-0.07%
$ 1.81 million $ 261,599
Aug 13, 12 PM $ 0.000337
+17.41%
$ 1.81 million $ 280,427
Aug 13, 11 AM $ 0.000287
-8.72%
$ 1.54 million $ 316,894
Aug 13, 10 AM $ 0.000315
-0.09%
$ 1.69 million $ 327,170
Aug 13, 9 AM $ 0.000315
-0.01%
$ 1.69 million $ 357,237
Aug 13, 8 AM $ 0.000315
+0.00%
$ 1.69 million $ 372,132
Aug 13, 7 AM $ 0.000315
-25.75%
$ 1.69 million $ 377,746
Aug 13, 6 AM $ 0.000424
-0.01%
$ 2.28 million $ 386,960
Aug 13, 5 AM $ 0.000424
-4.63%
$ 2.28 million $ 405,647
Aug 13, 4 AM $ 0.000445
-0.01%
$ 2.39 million $ 408,946
Aug 13, 3 AM $ 0.000445
+0.00%
$ 2.39 million $ 418,629
Aug 13, 2 AM $ 0.000445
+0.02%
$ 2.39 million $ 424,790
Aug 13, 1 AM $ 0.000445
-0.01%
$ 2.39 million $ 429,951
Aug 13, 12 AM $ 0.000445
-0.01%
$ 2.39 million $ 434,190
Aug 12, 11 PM $ 0.000445
+0.03%
$ 2.39 million $ 430,037
Aug 12, 10 PM $ 0.000445
+0.02%
$ 2.39 million $ 409,953
Aug 12, 9 PM $ 0.000445
-0.02%
$ 2.39 million $ 410,871
Aug 12, 8 PM $ 0.000445
+0.00%
$ 2.39 million $ 411,908
Aug 12, 7 PM $ 0.000445
-0.01%
$ 2.39 million $ 412,359
Aug 12, 6 PM $ 0.000445
+0.05%
$ 2.39 million $ 416,207
Aug 12, 5 PM $ 0.000445
+0.03%
$ 2.39 million $ 429,189
Aug 12, 4 PM $ 0.000445
+0.02%
$ 2.39 million $ 435,352
Aug 12, 3 PM $ 0.000445
-0.04%
$ 2.39 million $ 443,010
Aug 12, 2 PM $ 0.000445
+1.13%
$ 2.39 million $ 463,642
Aug 12, 1 PM $ 0.00044
+0.02%
$ 2.36 million $ 462,140
Aug 12, 12 PM $ 0.00044
-0.03%
$ 2.36 million $ 490,871
Aug 12, 11 AM $ 0.00044
+0.03%
$ 2.36 million $ 474,922
Aug 12, 10 AM $ 0.00044
-0.03%
$ 2.36 million $ 481,196
Aug 12, 9 AM $ 0.00044
+0.00%
$ 2.36 million $ 463,098
Aug 12, 8 AM $ 0.00044
+0.01%
$ 2.36 million $ 461,477
Aug 12, 7 AM $ 0.00044
-0.02%
$ 2.36 million $ 457,698
Aug 12, 6 AM $ 0.00044
+0.01%
$ 2.36 million $ 455,295
Aug 12, 5 AM $ 0.00044
+0.00%
$ 2.36 million $ 458,740
Aug 12, 4 AM $ 0.00044
-0.01%
$ 2.36 million $ 451,786
Aug 12, 3 AM $ 0.00044
-0.01%
$ 2.36 million $ 449,204
Aug 12, 2 AM $ 0.00044
+0.09%
$ 2.36 million $ 444,503
Aug 12, 1 AM $ 0.00044
+0.04%
$ 2.36 million $ 434,086
Aug 12, 12 AM $ 0.00044
-0.04%
$ 2.36 million $ 432,372
Aug 11, 11 PM $ 0.00044
+1.22%
$ 2.36 million $ 448,891
Aug 11, 10 PM $ 0.000435
+0.02%
$ 2.33 million $ 454,374
Aug 11, 9 PM $ 0.000435
-0.09%
$ 2.33 million $ 454,864
Aug 11, 8 PM $ 0.000435
-0.01%
$ 2.34 million $ 454,405
Aug 11, 7 PM $ 0.000435
+0.02%
$ 2.34 million $ 454,745
Aug 11, 6 PM $ 0.000435
+0.00%
$ 2.34 million $ 460,209
Aug 11, 5 PM $ 0.000435
-0.01%
$ 2.34 million $ 471,186
Aug 11, 4 PM $ 0.000435
+0.03%
$ 2.34 million $ 502,061
Aug 11, 3 PM $ 0.000435
+0.03%
$ 2.34 million $ 534,096
Aug 11, 2 PM $ 0.000435
+0.01%
$ 2.34 million $ 565,009
Aug 11, 1 PM $ 0.000435
-0.01%
$ 2.34 million $ 578,236