Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000448
-1.97%
$ 2.41 million $ 905,745
Apr 6, 3 PM $ 0.000457
+2.94%
$ 2.46 million $ 886,977
Apr 6, 2 PM $ 0.000444
+0.44%
$ 2.38 million $ 900,633
Apr 6, 10 AM $ 0.000364
-9.87%
$ 1.96 million $ 809,605
Apr 6, 9 AM $ 0.000392
-10.54%
$ 2.11 million $ 797,741
Apr 6, 8 AM $ 0.000438
+1.98%
$ 2.35 million $ 724,419
Apr 6, 7 AM $ 0.00043
-4.87%
$ 2.31 million $ 709,674
Apr 6, 6 AM $ 0.000452
-3.75%
$ 2.43 million $ 708,765
Apr 6, 5 AM $ 0.000469
-2.81%
$ 2.52 million $ 704,681
Apr 6, 4 AM $ 0.000483
+0.07%
$ 2.59 million $ 695,736
Apr 6, 3 AM $ 0.000482
+2.93%
$ 2.59 million $ 669,189
Apr 6, 2 AM $ 0.000469
+2.49%
$ 2.52 million $ 642,825
Apr 6, 1 AM $ 0.000457
-5.00%
$ 2.45 million $ 616,953
Apr 6, 12 AM $ 0.000481
+1.45%
$ 2.58 million $ 590,161
Apr 5, 11 PM $ 0.000474
+5.12%
$ 2.55 million $ 538,731
Apr 5, 10 PM $ 0.000451
-7.37%
$ 2.42 million $ 482,507
Apr 5, 9 PM $ 0.000487
+0.01%
$ 2.62 million $ 453,381
Apr 5, 8 PM $ 0.000487
+0.01%
$ 2.61 million $ 448,227
Apr 5, 7 PM $ 0.000487
-0.08%
$ 2.61 million $ 446,665
Apr 5, 6 PM $ 0.000487
-0.05%
$ 2.62 million $ 451,069
Apr 5, 5 PM $ 0.000487
+0.04%
$ 2.62 million $ 451,576
Apr 5, 4 PM $ 0.000487
-0.01%
$ 2.61 million $ 462,857
Apr 5, 3 PM $ 0.000487
+3.31%
$ 2.62 million $ 468,820
Apr 5, 2 PM $ 0.000472
-1.77%
$ 2.53 million $ 437,068
Apr 5, 1 PM $ 0.00048
+6.53%
$ 2.58 million $ 437,918
Apr 5, 12 PM $ 0.000451
+0.81%
$ 2.42 million $ 433,136
Apr 5, 11 AM $ 0.000447
-0.06%
$ 2.4 million $ 403,060
Apr 5, 10 AM $ 0.000447
-6.63%
$ 2.4 million $ 403,724
Apr 5, 9 AM $ 0.000478
+0.01%
$ 2.57 million $ 396,590
Apr 5, 8 AM $ 0.000478
-0.07%
$ 2.57 million $ 388,291
Apr 5, 7 AM $ 0.000478
-0.56%
$ 2.56 million $ 386,772
Apr 5, 6 AM $ 0.00048
+0.95%
$ 2.58 million $ 367,059
Apr 5, 5 AM $ 0.000475
-1.05%
$ 2.55 million $ 337,829
Apr 5, 4 AM $ 0.00048
+0.00%
$ 2.58 million $ 325,089
Apr 5, 3 AM $ 0.0005
+4.10%
$ 2.69 million $ 321,598
Apr 5, 2 AM $ 0.000481
+6.95%
$ 2.58 million $ 316,624
Apr 5, 1 AM $ 0.00045
+0.57%
$ 2.41 million $ 301,838
Apr 5, 12 AM $ 0.000447
-0.49%
$ 2.4 million $ 289,366
Apr 4, 11 PM $ 0.000449
+0.33%
$ 2.41 million $ 274,554
Apr 4, 10 PM $ 0.000448
-0.02%
$ 2.4 million $ 262,143
Apr 4, 9 PM $ 0.000448
-0.01%
$ 2.4 million $ 249,271
Apr 4, 8 PM $ 0.000447
+3.72%
$ 2.4 million $ 242,693
Apr 4, 7 PM $ 0.000432
+0.40%
$ 2.32 million $ 234,314
Apr 4, 6 PM $ 0.00047
-2.07%
$ 2.53 million $ 223,022
Apr 4, 5 PM $ 0.00048
+0.31%
$ 2.58 million $ 219,291
Apr 4, 4 PM $ 0.000479
+0.22%
$ 2.57 million $ 207,547
Apr 4, 3 PM $ 0.000478
+0.33%
$ 2.57 million $ 197,279
Apr 4, 2 PM $ 0.000477
+0.50%
$ 2.56 million $ 213,880
Apr 4, 1 PM $ 0.000474
+9.14%
$ 2.55 million $ 250,706
Apr 4, 12 PM $ 0.000435
+0.20%
$ 2.33 million $ 307,345