Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $0.00032
+10.33%
$1.72 million $1.35 million
Oct 14, 12 PM $0.00029
-9.35%
$1.56 million $1.26 million
Oct 14, 11 AM $0.00032
-0.01%
$1.72 million $1.19 million
Oct 14, 10 AM $0.00032
+0.00%
$1.72 million $1.27 million
Oct 14, 9 AM $0.00032
+0.00%
$1.72 million $1.3 million
Oct 14, 8 AM $0.00032
-0.03%
$1.72 million $1.31 million
Oct 14, 7 AM $0.00032
+0.04%
$1.72 million $1.36 million
Oct 14, 6 AM $0.00032
-0.03%
$1.72 million $1.4 million
Oct 14, 5 AM $0.00032
+8.21%
$1.72 million $1.44 million
Oct 14, 4 AM $0.000296
-9.55%
$1.59 million $1.46 million
Oct 14, 3 AM $0.000327
+0.00%
$1.76 million $1.47 million
Oct 14, 2 AM $0.000327
+1.09%
$1.76 million $1.5 million
Oct 14, 1 AM $0.000323
-0.12%
$1.74 million $1.52 million
Oct 14, 12 AM $0.000324
-0.35%
$1.74 million $1.53 million
Oct 13, 11 PM $0.000325
+0.00%
$1.74 million $1.59 million
Oct 13, 10 PM $0.000325
-0.04%
$1.74 million $1.63 million
Oct 13, 9 PM $0.000325
-0.04%
$1.75 million $1.64 million
Oct 13, 8 PM $0.000325
-1.40%
$1.75 million $1.65 million
Oct 13, 7 PM $0.00033
+0.02%
$1.77 million $1.64 million
Oct 13, 6 PM $0.00033
-0.12%
$1.77 million $1.63 million
Oct 13, 5 PM $0.00033
-0.21%
$1.77 million $1.6 million
Oct 13, 4 PM $0.000331
-0.09%
$1.78 million $1.56 million
Oct 13, 3 PM $0.000331
-0.09%
$1.78 million $1.53 million
Oct 13, 2 PM $0.000332
-0.10%
$1.78 million $1.53 million
Oct 13, 1 PM $0.000332
-0.04%
$1.78 million $1.56 million
Oct 13, 12 PM $0.000332
-0.12%
$1.78 million $1.59 million
Oct 13, 11 AM $0.000332
-0.06%
$1.78 million $1.62 million
Oct 13, 10 AM $0.000333
-0.06%
$1.79 million $1.57 million
Oct 13, 9 AM $0.000333
+0.03%
$1.79 million $1.53 million
Oct 13, 8 AM $0.000333
-1.53%
$1.79 million $1.51 million
Oct 13, 7 AM $0.000338
+0.02%
$1.81 million $1.49 million
Oct 13, 6 AM $0.000338
+0.01%
$1.81 million $1.45 million
Oct 13, 5 AM $0.000338
+0.02%
$1.81 million $1.41 million
Oct 13, 4 AM $0.000338
+0.06%
$1.81 million $1.38 million
Oct 13, 3 AM $0.000337
+0.27%
$1.81 million $1.36 million
Oct 13, 2 AM $0.000336
+0.00%
$1.81 million $1.3 million
Oct 13, 1 AM $0.000336
-0.01%
$1.81 million $1.27 million
Oct 13, 12 AM $0.000336
-0.12%
$1.81 million $1.22 million
Oct 12, 11 PM $0.000337
+0.05%
$1.81 million $1.14 million
Oct 12, 10 PM $0.000337
-0.03%
$1.81 million $1.06 million
Oct 12, 9 PM $0.000337
+0.18%
$1.81 million $1.03 million
Oct 12, 8 PM $0.000336
+0.06%
$1.8 million $997,654
Oct 12, 7 PM $0.000336
+0.06%
$1.8 million $976,225
Oct 12, 6 PM $0.000336
-0.05%
$1.8 million $957,518
Oct 12, 5 PM $0.000336
-0.08%
$1.8 million $948,946
Oct 12, 4 PM $0.000336
+2.56%
$1.8 million $941,977
Oct 12, 3 PM $0.000335
+0.18%
$1.8 million $940,962
Oct 12, 2 PM $0.000335
+0.25%
$1.8 million $883,547
Oct 12, 1 PM $0.000334
+2.85%
$1.79 million $762,735
Oct 12, 12 PM $0.000322
-1.01%
$1.73 million $644,393