Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000483
+0.00%
$ 2.59 million $ 766,278
7:09 PM $ 0.000482
+0.01%
$ 2.59 million $ 766,196
7:08 PM $ 0.000483
+0.00%
$ 2.59 million $ 766,276
7:07 PM $ 0.000483
+0.00%
$ 2.59 million $ 765,883
7:06 PM $ 0.000483
+0.00%
$ 2.59 million $ 765,181
7:05 PM $ 0.000483
+0.00%
$ 2.59 million $ 764,762
7:04 PM $ 0.000483
+0.01%
$ 2.59 million $ 764,529
7:03 PM $ 0.000482
-0.02%
$ 2.59 million $ 764,491
7:02 PM $ 0.000483
+0.01%
$ 2.59 million $ 764,351
7:01 PM $ 0.000483
+0.01%
$ 2.59 million $ 764,124
7:00 PM $ 0.000483
+0.02%
$ 2.59 million $ 764,025
6:59 PM $ 0.000483
+0.01%
$ 2.59 million $ 763,326
6:58 PM $ 0.000483
-0.01%
$ 2.59 million $ 762,890
6:57 PM $ 0.000483
+0.00%
$ 2.59 million $ 762,890
6:56 PM $ 0.000482
+0.00%
$ 2.59 million $ 762,706
6:55 PM $ 0.000483
+0.01%
$ 2.59 million $ 762,182
6:54 PM $ 0.000483
-0.01%
$ 2.59 million $ 761,688
6:53 PM $ 0.000482
-0.04%
$ 2.59 million $ 760,849
6:52 PM $ 0.000483
+0.00%
$ 2.59 million $ 760,622
6:51 PM $ 0.000483
+0.05%
$ 2.59 million $ 760,505
6:50 PM $ 0.000482
-0.02%
$ 2.59 million $ 760,439
6:49 PM $ 0.000483
+0.01%
$ 2.59 million $ 760,102
6:48 PM $ 0.000483
+0.00%
$ 2.59 million $ 759,812
6:47 PM $ 0.000482
+0.00%
$ 2.59 million $ 759,667
6:46 PM $ 0.000483
+0.01%
$ 2.59 million $ 759,615
6:45 PM $ 0.000482
-0.01%
$ 2.59 million $ 760,531
6:44 PM $ 0.000482
-0.03%
$ 2.59 million $ 760,892
6:43 PM $ 0.000483
+0.00%
$ 2.59 million $ 760,338
6:42 PM $ 0.000482
-0.02%
$ 2.59 million $ 760,272
6:41 PM $ 0.000483
+0.01%
$ 2.59 million $ 760,071
6:40 PM $ 0.000483
+0.00%
$ 2.59 million $ 760,306
6:39 PM $ 0.000482
-0.02%
$ 2.59 million $ 760,306
6:38 PM $ 0.000483
+0.02%
$ 2.59 million $ 759,925
6:37 PM $ 0.000482
-0.01%
$ 2.59 million $ 759,632
6:36 PM $ 0.000483
+0.02%
$ 2.59 million $ 759,744
6:35 PM $ 0.000482
-0.04%
$ 2.59 million $ 759,706
6:34 PM $ 0.000482
-0.04%
$ 2.59 million $ 759,575
6:33 PM $ 0.000482
+0.02%
$ 2.59 million $ 759,541
6:32 PM $ 0.000482
-0.02%
$ 2.59 million $ 759,313
6:31 PM $ 0.000482
-0.02%
$ 2.59 million $ 758,813
6:30 PM $ 0.000483
+0.00%
$ 2.59 million $ 758,836
6:29 PM $ 0.000483
-0.01%
$ 2.59 million $ 758,402
6:28 PM $ 0.000483
+0.03%
$ 2.59 million $ 759,197
6:27 PM $ 0.000483
+0.00%
$ 2.59 million $ 759,197
6:26 PM $ 0.000482
-0.01%
$ 2.59 million $ 758,914
6:25 PM $ 0.000483
-0.01%
$ 2.59 million $ 759,976
6:24 PM $ 0.000483
+0.01%
$ 2.59 million $ 760,176
6:23 PM $ 0.000483
-0.01%
$ 2.59 million $ 760,431
6:22 PM $ 0.000483
+0.00%
$ 2.59 million $ 760,701
6:21 PM $ 0.000482
-0.01%
$ 2.59 million $ 760,857