Coinranking
Rock DAO Historical Data
ROCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.000605 | -11.90% | ||
| Oct 28 | $0.000687 | +11.16% | ||
| Oct 21 | $0.000644 | -8.06% | ||
| Oct 14 | $0.000701 | -3.23% | ||
| Oct 7 | $0.000647 | -26.18% | ||
| Sep 30 | $0.000883 | +6.34% | ||
| Sep 23 | $0.0008 | +5.67% | ||
| Sep 16 | $0.00075 | +7.92% | ||
| Sep 9 | $0.000746 | +32.99% | ||
| Sep 2 | $0.000553 | -8.15% | ||
| Aug 26 | $0.0006 | +15.62% | ||
| Aug 19 | $0.00049 | +23.98% | ||
| Aug 12 | $0.000382 | +21.15% | ||
| Aug 5 | $0.00039 | +58.32% | ||
| Jul 29 | $0.000246 | -8.02% | ||
| Jul 22 | $0.000197 | -1.48% | ||
| Jul 15 | $0.000182 | -15.98% | ||
| Jul 8 | $0.000215 | +42.39% | ||
| Jul 1 | $0.000149 | -20.60% | ||
| Jun 24 | $0.000182 | +6.93% | ||
| Jun 17 | $0.000154 | -8.20% | ||
| Jun 10 | $0.000162 | -3.86% | ||
| Jun 3 | $0.000172 | +1.11% | ||
| May 27 | $0.00017 | -13.37% | ||
| May 20 | $0.000207 | +2.23% | ||
| May 13 | $0.000209 | +4.05% | ||
| May 6 | $0.000208 | +4.33% | ||
| Apr 29 | $0.000189 | -14.54% | ||
| Apr 22 | $0.000201 | -0.43% | ||
| Apr 15 | $0.000203 | -0.82% | ||
| Apr 8 | $0.00022 | -16.29% | ||
| Apr 1 | $0.000269 | +7.11% | ||
| Mar 25 | $0.000255 | -6.09% | ||
| Mar 18 | $0.000258 | -2.32% | ||
| Mar 11 | $0.000282 | -15.64% | ||
| Mar 4 | $0.00028 | -2.96% | ||
| Feb 26 | $0.000289 | +50.05% | ||
| Feb 19 | $0.000193 | -4.61% | ||
| Feb 12 | $0.000202 | +1.44% | ||
| Feb 5 | $0.0002 | +7.43% | ||
| Jan 29 | $0.000186 | -9.09% | ||
| Jan 22 | $0.000202 | +5.41% | ||
| Jan 15 | $0.000187 | -20.74% | ||
| Jan 8 | $0.000243 | -6.10% | ||
| Jan 1 | $0.000254 | -11.77% | ||
| Dec 25 | $0.000278 | -0.29% | ||
| Dec 18 | $0.000254 | -5.87% | ||
| Dec 11 | $0.000242 | -11.09% | ||
| Dec 4 | $0.000301 | +13.91% | ||
| Nov 27 | $0.000264 | +9.08% | ||