Coinranking
Rock DAO Historical Data
ROCK
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.000208 | +4.33% |
| Apr 29 | $ 0.000189 | -14.54% |
| Apr 22 | $ 0.000201 | -0.43% |
| Apr 15 | $ 0.000203 | -0.82% |
| Apr 8 | $ 0.00022 | -16.29% |
| Apr 1 | $ 0.000269 | +7.11% |
| Mar 25 | $ 0.000255 | -6.09% |
| Mar 18 | $ 0.000258 | -2.32% |
| Mar 11 | $ 0.000282 | -15.64% |
| Mar 4 | $ 0.00028 | -2.96% |
| Feb 26 | $ 0.000289 | +50.05% |
| Feb 19 | $ 0.000193 | -4.61% |
| Feb 12 | $ 0.000202 | +1.44% |
| Feb 5 | $ 0.0002 | +7.43% |
| Jan 29 | $ 0.000186 | -9.09% |
| Jan 22 | $ 0.000202 | +5.41% |
| Jan 15 | $ 0.000187 | -20.74% |
| Jan 8 | $ 0.000243 | -6.10% |
| Jan 1 | $ 0.000254 | -11.77% |
| Dec 25 | $ 0.000278 | -0.29% |
| Dec 18 | $ 0.000254 | -5.87% |
| Dec 11 | $ 0.000242 | -11.09% |
| Dec 4 | $ 0.000301 | +13.91% |
| Nov 27 | $ 0.000264 | +9.08% |
| Nov 20 | $ 0.00026 | +13.97% |
| Nov 13 | $ 0.000225 | -19.61% |
| Nov 6 | $ 0.00029 | +5.98% |
| Oct 30 | $ 0.000273 | +17.25% |
| Oct 23 | $ 0.000233 | +4.29% |
| Oct 16 | $ 0.000224 | -10.28% |
| Oct 9 | $ 0.000249 | +0.48% |
| Oct 2 | $ 0.000256 | +2.63% |
| Sep 25 | $ 0.000249 | +11.11% |
| Sep 18 | $ 0.000232 | -16.63% |
| Sep 11 | $ 0.000233 | -7.68% |
| Sep 4 | $ 0.000264 | -5.02% |
| Aug 28 | $ 0.000279 | -1.66% |
| Aug 21 | $ 0.000279 | +3.95% |
| Aug 14 | $ 0.00026 | -18.14% |
| Aug 7 | $ 0.000317 | +5.43% |
| Jul 31 | $ 0.000301 | -7.95% |
| Jul 24 | $ 0.000327 | -7.78% |
| Jul 17 | $ 0.000354 | -1.82% |
| Jul 10 | $ 0.000361 | -1.12% |
| Jul 3 | $ 0.000364 | -3.47% |
| Jun 26 | $ 0.000377 | -6.77% |
| Jun 19 | $ 0.000387 | -8.49% |
| Jun 12 | $ 0.000428 | +1.72% |
| Jun 5 | $ 0.000455 | -4.73% |
| May 29 | $ 0.000478 | -1.80% |