Coinranking
Rock DAO Historical Data
ROCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.000746 | +32.99% | ||
| Sep 2 | $ 0.000553 | -8.15% | ||
| Aug 26 | $ 0.0006 | +15.62% | ||
| Aug 19 | $ 0.00049 | +23.98% | ||
| Aug 12 | $ 0.000382 | +21.15% | ||
| Aug 5 | $ 0.00039 | +58.32% | ||
| Jul 29 | $ 0.000246 | -8.02% | ||
| Jul 22 | $ 0.000197 | -1.48% | ||
| Jul 15 | $ 0.000182 | -15.98% | ||
| Jul 8 | $ 0.000215 | +42.39% | ||
| Jul 1 | $ 0.000149 | -20.60% | ||
| Jun 24 | $ 0.000182 | +6.93% | ||
| Jun 17 | $ 0.000154 | -8.20% | ||
| Jun 10 | $ 0.000162 | -3.86% | ||
| Jun 3 | $ 0.000172 | +1.11% | ||
| May 27 | $ 0.00017 | -13.37% | ||
| May 20 | $ 0.000207 | +2.23% | ||
| May 13 | $ 0.000209 | +4.05% | ||
| May 6 | $ 0.000208 | +4.33% | ||
| Apr 29 | $ 0.000189 | -14.54% | ||
| Apr 22 | $ 0.000201 | -0.43% | ||
| Apr 15 | $ 0.000203 | -0.82% | ||
| Apr 8 | $ 0.00022 | -16.29% | ||
| Apr 1 | $ 0.000269 | +7.11% | ||
| Mar 25 | $ 0.000255 | -6.09% | ||
| Mar 18 | $ 0.000258 | -2.32% | ||
| Mar 11 | $ 0.000282 | -15.64% | ||
| Mar 4 | $ 0.00028 | -2.96% | ||
| Feb 26 | $ 0.000289 | +50.05% | ||
| Feb 19 | $ 0.000193 | -4.61% | ||
| Feb 12 | $ 0.000202 | +1.44% | ||
| Feb 5 | $ 0.0002 | +7.43% | ||
| Jan 29 | $ 0.000186 | -9.09% | ||
| Jan 22 | $ 0.000202 | +5.41% | ||
| Jan 15 | $ 0.000187 | -20.74% | ||
| Jan 8 | $ 0.000243 | -6.10% | ||
| Jan 1 | $ 0.000254 | -11.77% | ||
| Dec 25 | $ 0.000278 | -0.29% | ||
| Dec 18 | $ 0.000254 | -5.87% | ||
| Dec 11 | $ 0.000242 | -11.09% | ||
| Dec 4 | $ 0.000301 | +13.91% | ||
| Nov 27 | $ 0.000264 | +9.08% | ||
| Nov 20 | $ 0.00026 | +13.97% | ||
| Nov 13 | $ 0.000225 | -19.61% | ||
| Nov 6 | $ 0.00029 | +5.98% | ||
| Oct 30 | $ 0.000273 | +17.25% | ||
| Oct 23 | $ 0.000233 | +4.29% | ||
| Oct 16 | $ 0.000224 | -10.28% | ||
| Oct 9 | $ 0.000249 | +0.48% | ||
| Oct 2 | $ 0.000256 | +2.63% | ||