Rock DAO Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000212
+2.95%
$ 1.14 million $ 696,525
Jun 14, 8 AM $ 0.000205
+2.77%
$ 1.1 million $ 691,367
Jun 14, 7 AM $ 0.0002
-2.34%
$ 1.07 million $ 688,899
Jun 14, 6 AM $ 0.000205
+4.73%
$ 1.1 million $ 694,277
Jun 14, 5 AM $ 0.000201
+0.47%
$ 1.08 million $ 669,709
Jun 14, 4 AM $ 0.0002
+1.56%
$ 1.08 million $ 667,271
Jun 14, 3 AM $ 0.000207
+1.85%
$ 1.11 million $ 653,123
Jun 14, 2 AM $ 0.000203
-2.36%
$ 1.09 million $ 659,628
Jun 14, 1 AM $ 0.000208
+5.22%
$ 1.12 million $ 660,743
Jun 14, 12 AM $ 0.000208
+3.98%
$ 1.12 million $ 632,311
Jun 13, 11 PM $ 0.0002
-2.23%
$ 1.07 million $ 610,856
Jun 13, 10 PM $ 0.000204
-2.69%
$ 1.1 million $ 596,041
Jun 13, 9 PM $ 0.00021
+3.40%
$ 1.13 million $ 614,323
Jun 13, 8 PM $ 0.000203
-0.04%
$ 1.09 million $ 594,185
Jun 13, 7 PM $ 0.000203
-2.28%
$ 1.09 million $ 599,357
Jun 13, 6 PM $ 0.000208
+3.47%
$ 1.12 million $ 602,230
Jun 13, 5 PM $ 0.000201
-1.31%
$ 1.08 million $ 611,668
Jun 13, 4 PM $ 0.000204
+1.45%
$ 1.09 million $ 615,753
Jun 13, 3 PM $ 0.000201
-4.72%
$ 1.08 million $ 605,131
Jun 13, 2 PM $ 0.000211
+0.49%
$ 1.13 million $ 674,544
Jun 13, 1 PM $ 0.00021
+2.45%
$ 1.13 million $ 724,139
Jun 13, 12 PM $ 0.000205
-2.78%
$ 1.1 million $ 741,992
Jun 13, 11 AM $ 0.000211
+4.02%
$ 1.13 million $ 732,169
Jun 13, 10 AM $ 0.000203
-2.86%
$ 1.09 million $ 729,232
Jun 13, 9 AM $ 0.000209
-1.57%
$ 1.12 million $ 768,155
Jun 13, 8 AM $ 0.000212
+2.05%
$ 1.14 million $ 786,077
Jun 13, 7 AM $ 0.000223
+0.04%
$ 1.2 million $ 815,691
Jun 13, 6 AM $ 0.000229
+0.05%
$ 1.23 million $ 871,595
Jun 13, 5 AM $ 0.000229
-0.04%
$ 1.23 million $ 872,666
Jun 13, 4 AM $ 0.000229
+0.02%
$ 1.23 million $ 872,351
Jun 13, 3 AM $ 0.000229
-0.03%
$ 1.23 million $ 903,017
Jun 13, 2 AM $ 0.000229
-0.02%
$ 1.23 million $ 904,296
Jun 13, 1 AM $ 0.000229
+0.01%
$ 1.23 million $ 903,022
Jun 13, 12 AM $ 0.000229
+0.00%
$ 1.23 million $ 916,225
Jun 12, 11 PM $ 0.000229
+0.03%
$ 1.23 million $ 944,298
Jun 12, 10 PM $ 0.000229
+0.00%
$ 1.23 million $ 942,400
Jun 12, 9 PM $ 0.000229
+0.01%
$ 1.23 million $ 911,221
Jun 12, 8 PM $ 0.000229
-0.08%
$ 1.23 million $ 914,632
Jun 12, 7 PM $ 0.000229
+0.07%
$ 1.23 million $ 929,088
Jun 12, 6 PM $ 0.000229
-0.01%
$ 1.23 million $ 957,909
Jun 12, 5 PM $ 0.000229
+0.02%
$ 1.23 million $ 980,208
Jun 12, 4 PM $ 0.000229
+0.02%
$ 1.23 million $ 1.05 million
Jun 12, 3 PM $ 0.000229
-0.02%
$ 1.23 million $ 1.04 million
Jun 12, 2 PM $ 0.000229
-1.95%
$ 1.23 million $ 980,015
Jun 12, 1 PM $ 0.000234
+0.00%
$ 1.26 million $ 973,195
Jun 12, 12 PM $ 0.000234
-0.01%
$ 1.25 million $ 996,646
Jun 12, 11 AM $ 0.000234
-0.01%
$ 1.25 million $ 1.07 million
Jun 12, 10 AM $ 0.000234
+0.01%
$ 1.26 million $ 1.09 million
Jun 12, 9 AM $ 0.000234
+0.00%
$ 1.25 million $ 1.08 million
Jun 12, 8 AM $ 0.000234
+0.00%
$ 1.25 million $ 1.08 million