Rock DAO Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000461
+4.15%
$ 2.48 million $ 754,518
Apr 12, 4 AM $ 0.000442
-0.05%
$ 2.38 million $ 716,671
Apr 12, 3 AM $ 0.000443
-4.48%
$ 2.38 million $ 686,399
Apr 12, 2 AM $ 0.000463
-0.02%
$ 2.49 million $ 646,213
Apr 12, 1 AM $ 0.000463
-2.97%
$ 2.49 million $ 595,786
Apr 12, 12 AM $ 0.000478
+0.02%
$ 2.56 million $ 502,716
Apr 11, 11 PM $ 0.000477
+0.02%
$ 2.56 million $ 504,495
Apr 11, 10 PM $ 0.000477
-0.02%
$ 2.56 million $ 510,904
Apr 11, 9 PM $ 0.000478
+0.04%
$ 2.56 million $ 512,811
Apr 11, 8 PM $ 0.000477
-0.05%
$ 2.56 million $ 513,719
Apr 11, 7 PM $ 0.000478
+0.00%
$ 2.56 million $ 525,438
Apr 11, 6 PM $ 0.000477
-0.02%
$ 2.56 million $ 509,348
Apr 11, 5 PM $ 0.000478
+0.01%
$ 2.56 million $ 486,400
Apr 11, 4 PM $ 0.000478
+0.01%
$ 2.56 million $ 484,588
Apr 11, 3 PM $ 0.000478
+0.00%
$ 2.56 million $ 473,183
Apr 11, 2 PM $ 0.000478
+0.00%
$ 2.56 million $ 523,806
Apr 11, 1 PM $ 0.000477
+3.11%
$ 2.56 million $ 620,385
Apr 11, 12 PM $ 0.000463
-0.08%
$ 2.49 million $ 630,598
Apr 11, 11 AM $ 0.000463
-3.98%
$ 2.49 million $ 655,029
Apr 11, 10 AM $ 0.000482
-0.01%
$ 2.59 million $ 670,576
Apr 11, 9 AM $ 0.000483
+0.01%
$ 2.59 million $ 670,483
Apr 11, 8 AM $ 0.000482
-0.02%
$ 2.59 million $ 668,417
Apr 11, 7 AM $ 0.000483
+0.01%
$ 2.59 million $ 683,770
Apr 11, 6 AM $ 0.000482
+0.01%
$ 2.59 million $ 700,552
Apr 11, 5 AM $ 0.000483
+0.01%
$ 2.59 million $ 700,355
Apr 11, 4 AM $ 0.000483
+0.02%
$ 2.59 million $ 707,994
Apr 11, 3 AM $ 0.000482
-0.01%
$ 2.59 million $ 724,672
Apr 11, 2 AM $ 0.000483
+0.03%
$ 2.59 million $ 739,174
Apr 11, 1 AM $ 0.000483
+0.00%
$ 2.59 million $ 748,432
Apr 11, 12 AM $ 0.000483
-0.01%
$ 2.59 million $ 767,551
Apr 10, 11 PM $ 0.000483
+0.04%
$ 2.59 million $ 778,189
Apr 10, 10 PM $ 0.000482
-0.02%
$ 2.59 million $ 775,914
Apr 10, 9 PM $ 0.000482
-0.01%
$ 2.59 million $ 787,562
Apr 10, 8 PM $ 0.000483
+0.00%
$ 2.59 million $ 791,519
Apr 10, 7 PM $ 0.000483
+0.02%
$ 2.59 million $ 770,890
Apr 10, 6 PM $ 0.000483
-0.01%
$ 2.59 million $ 763,326
Apr 10, 5 PM $ 0.000483
+0.01%
$ 2.59 million $ 760,950
Apr 10, 4 PM $ 0.000483
+0.01%
$ 2.59 million $ 799,838
Apr 10, 3 PM $ 0.000494
+2.32%
$ 2.65 million $ 833,819
Apr 10, 2 PM $ 0.000483
-0.37%
$ 2.59 million $ 835,311
Apr 10, 1 PM $ 0.000484
+1.40%
$ 2.6 million $ 757,623
Apr 10, 12 PM $ 0.000478
-0.06%
$ 2.56 million $ 748,246
Apr 10, 11 AM $ 0.000478
-0.02%
$ 2.57 million $ 726,973
Apr 10, 10 AM $ 0.000478
+0.10%
$ 2.57 million $ 719,303
Apr 10, 9 AM $ 0.000478
-0.06%
$ 2.56 million $ 718,771
Apr 10, 8 AM $ 0.000478
+0.03%
$ 2.57 million $ 721,628
Apr 10, 7 AM $ 0.000478
-0.01%
$ 2.56 million $ 711,000
Apr 10, 6 AM $ 0.000478
+0.02%
$ 2.56 million $ 702,671
Apr 10, 5 AM $ 0.000478
-0.07%
$ 2.56 million $ 698,333
Apr 10, 4 AM $ 0.000478
+0.04%
$ 2.57 million $ 693,818