Rock DAO Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000845
+0.12%
$ 4.54 million $ 344,874
Feb 8, 7 AM $ 0.000845
+0.20%
$ 4.53 million $ 343,135
Feb 8, 6 AM $ 0.000843
+0.27%
$ 4.53 million $ 379,199
Feb 8, 5 AM $ 0.000841
+0.02%
$ 4.51 million $ 384,602
Feb 8, 4 AM $ 0.000841
+0.07%
$ 4.51 million $ 393,598
Feb 8, 3 AM $ 0.00084
-0.03%
$ 4.51 million $ 401,477
Feb 8, 2 AM $ 0.00084
+0.02%
$ 4.51 million $ 401,789
Feb 8, 1 AM $ 0.00084
+0.02%
$ 4.51 million $ 401,511
Feb 8, 12 AM $ 0.000839
+0.03%
$ 4.51 million $ 404,441
Feb 7, 11 PM $ 0.000839
+0.00%
$ 4.5 million $ 408,640
Feb 7, 10 PM $ 0.000839
-0.03%
$ 4.5 million $ 410,794
Feb 7, 9 PM $ 0.000839
+0.51%
$ 4.5 million $ 415,847
Feb 7, 8 PM $ 0.000834
-0.66%
$ 4.48 million $ 420,705
Feb 7, 7 PM $ 0.00084
+0.01%
$ 4.51 million $ 429,437
Feb 7, 6 PM $ 0.00084
+0.04%
$ 4.51 million $ 437,537
Feb 7, 5 PM $ 0.000839
+0.17%
$ 4.51 million $ 452,217
Feb 7, 4 PM $ 0.000838
+0.27%
$ 4.5 million $ 476,522
Feb 7, 3 PM $ 0.000836
+0.05%
$ 4.49 million $ 483,017
Feb 7, 2 PM $ 0.000836
+0.07%
$ 4.48 million $ 524,017
Feb 7, 1 PM $ 0.000835
+0.07%
$ 4.48 million $ 565,468
Feb 7, 12 PM $ 0.000835
+0.30%
$ 4.48 million $ 594,372
Feb 7, 11 AM $ 0.000832
-0.01%
$ 4.47 million $ 586,572
Feb 7, 10 AM $ 0.000832
+2.52%
$ 4.47 million $ 601,978
Feb 7, 9 AM $ 0.000812
+0.10%
$ 4.36 million $ 606,602
Feb 7, 8 AM $ 0.000811
+0.21%
$ 4.36 million $ 611,949
Feb 7, 7 AM $ 0.000809
+0.24%
$ 4.34 million $ 613,802
Feb 7, 6 AM $ 0.000807
+0.50%
$ 4.33 million $ 600,574
Feb 7, 5 AM $ 0.000804
+0.27%
$ 4.31 million $ 612,016
Feb 7, 4 AM $ 0.000802
+0.05%
$ 4.3 million $ 625,523
Feb 7, 3 AM $ 0.000801
+0.18%
$ 4.3 million $ 636,770
Feb 7, 2 AM $ 0.0008
+0.21%
$ 4.3 million $ 654,626
Feb 7, 1 AM $ 0.000799
+0.41%
$ 4.28 million $ 686,434
Feb 7, 12 AM $ 0.000796
+0.91%
$ 4.27 million $ 727,751
Feb 6, 11 PM $ 0.000835
+0.18%
$ 4.48 million $ 822,791
Feb 6, 10 PM $ 0.000803
-3.46%
$ 4.31 million $ 839,758
Feb 6, 9 PM $ 0.000832
+6.43%
$ 4.47 million $ 863,631
Feb 6, 8 PM $ 0.000782
-5.55%
$ 4.46 million $ 904,179
Feb 6, 7 PM $ 0.000829
+0.17%
$ 4.27 million $ 972,488
Feb 6, 6 PM $ 0.000827
+4.47%
$ 4.17 million $ 981,930
Feb 6, 5 PM $ 0.000826
+4.70%
$ 4.43 million $ 996,602
Feb 6, 4 PM $ 0.000789
-4.01%
$ 4.43 million $ 992,602
Feb 6, 3 PM $ 0.000787
-4.18%
$ 4.22 million $ 977,036
Feb 6, 2 PM $ 0.000821
+1.60%
$ 4.41 million $ 1.11 million
Feb 6, 1 PM $ 0.000808
+0.15%
$ 4.34 million $ 1.12 million
Feb 6, 12 PM $ 0.000763
-4.99%
$ 4.1 million $ 1.13 million
Feb 6, 11 AM $ 0.000804
+3.77%
$ 4.31 million $ 1.19 million
Feb 6, 10 AM $ 0.000823
-2.89%
$ 4.29 million $ 1.23 million
Feb 6, 9 AM $ 0.000847
+0.00%
$ 4.55 million $ 1.23 million
Feb 6, 8 AM $ 0.000847
+0.05%
$ 4.55 million $ 1.23 million
Feb 6, 7 AM $ 0.000847
+0.03%
$ 4.55 million $ 1.24 million