Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $0.000333
-0.01%
$1.79 million $695,365
Aug 20, 4 AM $0.000333
+0.01%
$1.79 million $682,534
Aug 20, 3 AM $0.000333
+0.11%
$1.79 million $680,632
Aug 20, 2 AM $0.000332
-0.12%
$1.78 million $673,114
Aug 20, 1 AM $0.000333
+0.04%
$1.79 million $673,706
Aug 20, 12 AM $0.000332
+0.00%
$1.79 million $669,113
Aug 19, 11 PM $0.000333
+0.01%
$1.79 million $653,455
Aug 19, 10 PM $0.000332
-0.03%
$1.79 million $646,556
Aug 19, 9 PM $0.000333
-0.02%
$1.79 million $632,089
Aug 19, 8 PM $0.000333
-12.89%
$1.79 million $602,895
Aug 19, 7 PM $0.000382
-0.25%
$2.05 million $586,842
Aug 19, 6 PM $0.000383
+0.03%
$2.05 million $580,260
Aug 19, 5 PM $0.000383
-0.01%
$2.05 million $577,228
Aug 19, 4 PM $0.000383
-0.01%
$2.05 million $559,892
Aug 19, 3 PM $0.000383
+0.04%
$2.05 million $539,669
Aug 19, 2 PM $0.000383
+0.02%
$2.05 million $380,801
Aug 19, 1 PM $0.000383
+0.22%
$2.05 million $437,095
Aug 19, 12 PM $0.000383
+14.56%
$2.05 million $474,850
Aug 19, 11 AM $0.000334
-0.01%
$1.79 million $455,894
Aug 19, 10 AM $0.000334
+9.17%
$1.79 million $453,831
Aug 19, 9 AM $0.000306
-0.02%
$1.64 million $447,947
Aug 19, 8 AM $0.000306
-5.58%
$1.64 million $440,426
Aug 19, 7 AM $0.000324
+0.06%
$1.74 million $428,304
Aug 19, 6 AM $0.000324
+0.06%
$1.74 million $410,397
Aug 19, 5 AM $0.000324
+0.06%
$1.74 million $392,406
Aug 19, 4 AM $0.000324
+0.00%
$1.74 million $413,996
Aug 19, 3 AM $0.000324
-0.02%
$1.74 million $426,445
Aug 19, 2 AM $0.000324
+0.00%
$1.74 million $433,954
Aug 19, 1 AM $0.000324
+0.01%
$1.74 million $430,545
Aug 19, 12 AM $0.000324
+0.01%
$1.74 million $432,376
Aug 18, 11 PM $0.000324
+0.04%
$1.74 million $435,052
Aug 18, 10 PM $0.000324
-0.06%
$1.74 million $438,228
Aug 18, 9 PM $0.000324
+0.04%
$1.74 million $441,693
Aug 18, 8 PM $0.000324
-0.03%
$1.74 million $442,873
Aug 18, 7 PM $0.000324
+0.02%
$1.74 million $444,332
Aug 18, 6 PM $0.000324
+0.01%
$1.74 million $454,060
Aug 18, 5 PM $0.000324
+0.03%
$1.74 million $480,450
Aug 18, 4 PM $0.000324
+0.00%
$1.74 million $514,394
Aug 18, 3 PM $0.000324
+0.05%
$1.74 million $522,305
Aug 18, 2 PM $0.000324
+0.00%
$1.74 million $611,747
Aug 18, 1 PM $0.000324
+0.07%
$1.74 million $543,604
Aug 18, 12 PM $0.000324
+0.00%
$1.74 million $525,325
Aug 18, 11 AM $0.000324
+0.00%
$1.74 million $573,525
Aug 18, 10 AM $0.000324
+0.00%
$1.74 million $621,452
Aug 18, 9 AM $0.000324
+0.00%
$1.74 million $697,650
Aug 18, 8 AM $0.000324
+0.00%
$1.74 million $733,467
Aug 18, 7 AM $0.000324
+0.00%
$1.74 million $796,384
Aug 18, 6 AM $0.000324
+0.00%
$1.74 million $842,396
Aug 18, 5 AM $0.000324
-0.06%
$1.74 million $876,304
Aug 18, 4 AM $0.000324
+0.00%
$1.74 million $897,435