Rock DAO Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000477
+0.03%
$ 2.56 million $ 472,367
4:36 PM $ 0.000477
-0.05%
$ 2.56 million $ 472,434
4:35 PM $ 0.000478
+0.03%
$ 2.56 million $ 472,791
4:34 PM $ 0.000477
-0.05%
$ 2.56 million $ 473,520
4:33 PM $ 0.000477
+0.00%
$ 2.56 million $ 474,103
4:32 PM $ 0.000477
-0.02%
$ 2.56 million $ 474,211
4:31 PM $ 0.000477
-0.01%
$ 2.56 million $ 474,175
4:30 PM $ 0.000477
-0.01%
$ 2.56 million $ 473,930
4:29 PM $ 0.000478
+0.00%
$ 2.56 million $ 474,805
4:28 PM $ 0.000477
-0.05%
$ 2.56 million $ 474,805
4:27 PM $ 0.000478
+0.00%
$ 2.56 million $ 474,819
4:26 PM $ 0.000477
-0.04%
$ 2.56 million $ 474,785
4:25 PM $ 0.000478
+0.00%
$ 2.56 million $ 475,146
4:24 PM $ 0.000478
+0.01%
$ 2.56 million $ 475,509
4:23 PM $ 0.000477
+0.04%
$ 2.56 million $ 476,711
4:22 PM $ 0.000477
-0.03%
$ 2.56 million $ 476,999
4:21 PM $ 0.000478
+0.00%
$ 2.56 million $ 477,073
4:20 PM $ 0.000477
-0.02%
$ 2.56 million $ 477,438
4:19 PM $ 0.000477
-0.05%
$ 2.56 million $ 477,930
4:18 PM $ 0.000478
+0.00%
$ 2.56 million $ 478,507
4:17 PM $ 0.000478
+0.00%
$ 2.56 million $ 476,706
4:16 PM $ 0.000478
+0.00%
$ 2.56 million $ 475,810
4:15 PM $ 0.000477
-0.05%
$ 2.56 million $ 476,078
4:14 PM $ 0.000478
+0.01%
$ 2.56 million $ 476,078
4:13 PM $ 0.000477
-0.01%
$ 2.56 million $ 476,775
4:12 PM $ 0.000478
+0.03%
$ 2.56 million $ 477,167
4:11 PM $ 0.000478
+0.01%
$ 2.56 million $ 477,402
4:10 PM $ 0.000477
-0.04%
$ 2.56 million $ 478,073
4:09 PM $ 0.000478
+0.00%
$ 2.56 million $ 478,180
4:08 PM $ 0.000478
+0.00%
$ 2.56 million $ 479,044
4:07 PM $ 0.000477
-0.01%
$ 2.56 million $ 479,044
4:06 PM $ 0.000478
+0.02%
$ 2.56 million $ 478,371
4:05 PM $ 0.000478
+0.00%
$ 2.56 million $ 475,274
4:04 PM $ 0.000478
+0.00%
$ 2.56 million $ 471,992
4:03 PM $ 0.000478
+0.00%
$ 2.56 million $ 472,368
4:02 PM $ 0.000477
-0.01%
$ 2.56 million $ 472,357
4:01 PM $ 0.000478
+0.02%
$ 2.56 million $ 472,516
4:00 PM $ 0.000477
+0.00%
$ 2.56 million $ 472,707
Download