Rock DAO Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000847
-0.01%
$ 4.55 million $ 1.26 million
Feb 6, 5 AM $ 0.000847
+5.22%
$ 4.55 million $ 1.28 million
Feb 6, 4 AM $ 0.000805
+0.01%
$ 4.32 million $ 1.35 million
Feb 6, 3 AM $ 0.000805
+10.84%
$ 4.32 million $ 1.4 million
Feb 6, 2 AM $ 0.000726
-1.41%
$ 3.9 million $ 1.43 million
Feb 6, 1 AM $ 0.000736
+1.28%
$ 3.95 million $ 1.44 million
Feb 6, 12 AM $ 0.000727
-4.11%
$ 3.9 million $ 1.43 million
Feb 5, 11 PM $ 0.000758
+0.32%
$ 4.07 million $ 1.34 million
Feb 5, 10 PM $ 0.000755
+0.01%
$ 4.06 million $ 1.34 million
Feb 5, 9 PM $ 0.000755
+0.17%
$ 4.06 million $ 1.34 million
Feb 5, 8 PM $ 0.000754
+0.28%
$ 4.05 million $ 1.3 million
Feb 5, 7 PM $ 0.000752
+0.24%
$ 4.03 million $ 1.26 million
Feb 5, 6 PM $ 0.00075
+0.33%
$ 4.03 million $ 1.26 million
Feb 5, 5 PM $ 0.000747
-1.06%
$ 4.01 million $ 1.28 million
Feb 5, 4 PM $ 0.000755
+1.32%
$ 4.05 million $ 1.33 million
Feb 5, 3 PM $ 0.000746
-0.49%
$ 4 million $ 1.35 million
Feb 5, 2 PM $ 0.00075
-3.09%
$ 4.03 million $ 1.39 million
Feb 5, 1 PM $ 0.000774
+0.02%
$ 4.16 million $ 1.54 million
Feb 5, 12 PM $ 0.000775
+9.57%
$ 4.16 million $ 1.67 million
Feb 5, 11 AM $ 0.000707
+4.78%
$ 3.8 million $ 1.73 million
Feb 5, 10 AM $ 0.000675
+0.20%
$ 3.62 million $ 1.83 million
Feb 5, 9 AM $ 0.000673
+0.06%
$ 3.62 million $ 1.88 million
Feb 5, 8 AM $ 0.000673
+0.19%
$ 3.61 million $ 1.97 million
Feb 5, 7 AM $ 0.000672
-0.20%
$ 3.61 million $ 2.07 million
Feb 5, 6 AM $ 0.000673
-0.73%
$ 3.61 million $ 2.13 million
Feb 5, 5 AM $ 0.000678
+1.01%
$ 3.64 million $ 2.21 million
Feb 5, 4 AM $ 0.000671
-0.12%
$ 3.6 million $ 2.3 million
Feb 5, 3 AM $ 0.000672
-1.34%
$ 3.61 million $ 2.36 million
Feb 5, 2 AM $ 0.000681
-5.79%
$ 3.66 million $ 2.49 million
Feb 5, 1 AM $ 0.000723
+0.29%
$ 3.88 million $ 2.57 million
Feb 5, 12 AM $ 0.000721
+0.49%
$ 3.87 million $ 2.58 million
Feb 4, 11 PM $ 0.000717
+0.85%
$ 3.85 million $ 2.58 million
Feb 4, 10 PM $ 0.000712
+0.16%
$ 3.82 million $ 2.59 million
Feb 4, 9 PM $ 0.000709
-6.27%
$ 3.81 million $ 2.59 million
Feb 4, 8 PM $ 0.000756
+0.04%
$ 4.06 million $ 2.61 million
Feb 4, 7 PM $ 0.000756
+0.51%
$ 4.06 million $ 2.67 million
Feb 4, 6 PM $ 0.000752
+0.01%
$ 4.04 million $ 2.76 million
Feb 4, 5 PM $ 0.000752
+0.62%
$ 4.03 million $ 2.91 million
Feb 4, 4 PM $ 0.000748
+1.07%
$ 4.01 million $ 2.94 million
Feb 4, 3 PM $ 0.000739
+0.63%
$ 3.97 million $ 2.99 million
Feb 4, 2 PM $ 0.000733
-1.00%
$ 3.94 million $ 2.8 million
Feb 4, 1 PM $ 0.000741
+0.69%
$ 3.98 million $ 2.57 million
Feb 4, 12 PM $ 0.000735
+0.96%
$ 3.95 million $ 2.45 million
Feb 4, 11 AM $ 0.000728
-4.62%
$ 3.91 million $ 2.33 million
Feb 4, 10 AM $ 0.000764
-0.88%
$ 4.17 million $ 2.18 million
Feb 4, 9 AM $ 0.00077
-1.22%
$ 4.13 million $ 2.11 million
Feb 4, 8 AM $ 0.000779
+0.45%
$ 4.18 million $ 2.01 million
Feb 4, 7 AM $ 0.000776
-1.15%
$ 4.16 million $ 1.89 million
Feb 4, 6 AM $ 0.00077
-1.20%
$ 4.13 million $ 1.79 million
Feb 4, 5 AM $ 0.000779
+0.06%
$ 4.18 million $ 1.68 million