Rock DAO Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000478
-0.07%
$ 2.56 million $ 698,333
Apr 10, 4 AM $ 0.000478
+0.04%
$ 2.57 million $ 693,818
Apr 10, 3 AM $ 0.000478
+0.49%
$ 2.56 million $ 673,359
Apr 10, 2 AM $ 0.000475
+2.08%
$ 2.55 million $ 671,729
Apr 10, 1 AM $ 0.000466
-3.94%
$ 2.5 million $ 668,766
Apr 10, 12 AM $ 0.000485
+0.16%
$ 2.6 million $ 650,433
Apr 9, 11 PM $ 0.000484
+4.59%
$ 2.6 million $ 630,093
Apr 9, 10 PM $ 0.000463
-0.23%
$ 2.48 million $ 613,902
Apr 9, 9 PM $ 0.000464
-4.53%
$ 2.49 million $ 581,033
Apr 9, 8 PM $ 0.000486
+0.36%
$ 2.61 million $ 560,705
Apr 9, 7 PM $ 0.000484
+3.05%
$ 2.6 million $ 547,398
Apr 9, 6 PM $ 0.000495
+2.25%
$ 2.66 million $ 540,541
Apr 9, 5 PM $ 0.000487
+4.26%
$ 2.61 million $ 537,451
Apr 9, 4 PM $ 0.000467
-5.71%
$ 2.51 million $ 497,903
Apr 9, 3 PM $ 0.000485
+4.66%
$ 2.6 million $ 458,367
Apr 9, 2 PM $ 0.000463
-0.01%
$ 2.49 million $ 439,910
Apr 9, 1 PM $ 0.000486
+2.61%
$ 2.61 million $ 501,725
Apr 9, 12 PM $ 0.000474
+0.95%
$ 2.54 million $ 594,884
Apr 9, 11 AM $ 0.000469
+1.11%
$ 2.52 million $ 633,125
Apr 9, 10 AM $ 0.000464
+0.31%
$ 2.49 million $ 651,333
Apr 9, 9 AM $ 0.000463
-0.31%
$ 2.48 million $ 662,762
Apr 9, 8 AM $ 0.000464
-1.59%
$ 2.49 million $ 664,455
Apr 9, 7 AM $ 0.000472
+1.36%
$ 2.53 million $ 666,916
Apr 9, 6 AM $ 0.000465
-0.08%
$ 2.5 million $ 679,587
Apr 9, 5 AM $ 0.000466
-0.15%
$ 2.5 million $ 691,555
Apr 9, 4 AM $ 0.000466
+0.06%
$ 2.5 million $ 708,484
Apr 9, 3 AM $ 0.000466
-4.40%
$ 2.5 million $ 718,065
Apr 9, 2 AM $ 0.000487
+4.83%
$ 2.62 million $ 708,903
Apr 9, 1 AM $ 0.000465
-4.48%
$ 2.5 million $ 723,746
Apr 9, 12 AM $ 0.000487
-0.71%
$ 2.61 million $ 728,629
Apr 8, 11 PM $ 0.00049
-0.02%
$ 2.63 million $ 744,302
Apr 8, 10 PM $ 0.00049
-0.01%
$ 2.63 million $ 823,844
Apr 8, 9 PM $ 0.00049
+0.01%
$ 2.63 million $ 876,767
Apr 8, 8 PM $ 0.00049
-0.03%
$ 2.63 million $ 903,220
Apr 8, 7 PM $ 0.00049
-0.02%
$ 2.63 million $ 921,295
Apr 8, 6 PM $ 0.00049
+0.01%
$ 2.63 million $ 936,257
Apr 8, 5 PM $ 0.000491
+4.10%
$ 2.63 million $ 927,361
Apr 8, 4 PM $ 0.000471
-3.66%
$ 2.53 million $ 928,894
Apr 8, 3 PM $ 0.000489
+3.07%
$ 2.63 million $ 917,540
Apr 8, 2 PM $ 0.000474
+2.14%
$ 2.55 million $ 1.01 million
Apr 8, 1 PM $ 0.000465
+0.00%
$ 2.49 million $ 1.07 million
Apr 8, 12 PM $ 0.000465
-0.71%
$ 2.49 million $ 1.07 million
Apr 8, 11 AM $ 0.000468
+0.53%
$ 2.51 million $ 1.11 million
Apr 8, 10 AM $ 0.000465
-1.40%
$ 2.5 million $ 1.17 million
Apr 8, 9 AM $ 0.000472
-0.33%
$ 2.53 million $ 1.27 million
Apr 8, 8 AM $ 0.000473
-1.06%
$ 2.54 million $ 1.33 million
Apr 8, 7 AM $ 0.000478
+2.41%
$ 2.57 million $ 1.37 million
Apr 8, 6 AM $ 0.000466
+0.24%
$ 2.5 million $ 1.4 million
Apr 8, 5 AM $ 0.000465
+0.09%
$ 2.5 million $ 1.44 million
Apr 8, 4 AM $ 0.000487
+3.84%
$ 2.61 million $ 1.47 million