Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000324
+0.00%
$1.74 million $897,435
Aug 18, 3 AM $0.000324
-0.01%
$1.74 million $934,449
Aug 18, 2 AM $0.000324
+0.02%
$1.74 million $977,586
Aug 18, 1 AM $0.000324
-0.04%
$1.74 million $1.01 million
Aug 18, 12 AM $0.000324
+0.00%
$1.74 million $1.06 million
Aug 17, 11 PM $0.000324
+0.03%
$1.74 million $1.1 million
Aug 17, 10 PM $0.000324
-0.01%
$1.74 million $1.12 million
Aug 17, 9 PM $0.000324
+0.03%
$1.74 million $1.16 million
Aug 17, 8 PM $0.000324
-0.05%
$1.74 million $1.18 million
Aug 17, 7 PM $0.000324
+0.01%
$1.74 million $1.19 million
Aug 17, 6 PM $0.000324
+0.01%
$1.74 million $1.19 million
Aug 17, 5 PM $0.000324
-0.01%
$1.74 million $1.17 million
Aug 17, 4 PM $0.000324
+0.00%
$1.74 million $1.14 million
Aug 17, 3 PM $0.000324
+0.03%
$1.74 million $1.16 million
Aug 17, 2 PM $0.000324
-7.20%
$1.74 million $1.04 million
Aug 17, 1 PM $0.000349
-0.02%
$1.87 million $995,639
Aug 17, 12 PM $0.000349
+0.01%
$1.87 million $938,448
Aug 17, 11 AM $0.000349
-6.70%
$1.87 million $896,975
Aug 17, 10 AM $0.000374
-3.83%
$2.01 million $863,806
Aug 17, 9 AM $0.000388
-0.13%
$2.09 million $798,997
Aug 17, 8 AM $0.000389
-0.02%
$2.09 million $785,277
Aug 17, 7 AM $0.000389
+0.17%
$2.09 million $730,944
Aug 17, 6 AM $0.000389
+0.06%
$2.09 million $696,100
Aug 17, 5 AM $0.000389
-10.57%
$2.09 million $683,918
Aug 17, 4 AM $0.000435
+11.65%
$2.33 million $642,198
Aug 17, 3 AM $0.000389
+0.19%
$2.09 million $593,154
Aug 17, 2 AM $0.000389
+0.18%
$2.09 million $540,842
Aug 17, 1 AM $0.000389
-0.11%
$2.09 million $509,520
Aug 17, 12 AM $0.000389
+0.20%
$2.09 million $462,524
Aug 16, 11 PM $0.000388
-0.22%
$2.09 million $415,313
Aug 16, 10 PM $0.000389
+0.01%
$2.09 million $393,218
Aug 16, 9 PM $0.000389
-0.02%
$2.09 million $350,186
Aug 16, 8 PM $0.000389
+0.03%
$2.09 million $334,129
Aug 16, 7 PM $0.000389
-0.05%
$2.09 million $325,255
Aug 16, 6 PM $0.000389
+0.03%
$2.09 million $346,720
Aug 16, 5 PM $0.000389
+0.01%
$2.09 million $358,487
Aug 16, 4 PM $0.000389
+0.23%
$2.09 million $341,111
Aug 16, 3 PM $0.000389
+0.04%
$2.09 million $305,051
Aug 16, 2 PM $0.000389
-0.06%
$2.09 million $294,330
Aug 16, 1 PM $0.000389
+0.10%
$2.09 million $283,326
Aug 16, 12 PM $0.000388
-0.13%
$2.09 million $272,730
Aug 16, 11 AM $0.000389
-0.02%
$2.09 million $266,400
Aug 16, 10 AM $0.000389
+0.13%
$2.09 million $253,435
Aug 16, 9 AM $0.000389
-0.13%
$2.09 million $242,147
Aug 16, 8 AM $0.000389
+0.06%
$2.09 million $221,129
Aug 16, 7 AM $0.000389
-0.01%
$2.09 million $213,894
Aug 16, 6 AM $0.000389
+0.15%
$2.09 million $220,296
Aug 16, 5 AM $0.000389
-0.07%
$2.09 million $210,128
Aug 16, 4 AM $0.000388
-0.23%
$2.08 million $202,862
Aug 16, 3 AM $0.000389
+0.18%
$2.09 million $196,319