Rock DAO Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000779
+0.06%
$ 4.18 million $ 1.68 million
Feb 4, 4 AM $ 0.000778
+2.71%
$ 4.18 million $ 1.51 million
Feb 4, 3 AM $ 0.000757
-3.77%
$ 4.07 million $ 1.38 million
Feb 4, 2 AM $ 0.000787
+8.09%
$ 4.23 million $ 1.21 million
Feb 4, 1 AM $ 0.000728
-3.98%
$ 3.92 million $ 1.1 million
Feb 4, 12 AM $ 0.000758
+1.74%
$ 4.07 million $ 1.08 million
Feb 3, 11 PM $ 0.000745
-0.16%
$ 4 million $ 1.07 million
Feb 3, 10 PM $ 0.000747
-4.39%
$ 4.01 million $ 1.05 million
Feb 3, 9 PM $ 0.000781
+21.55%
$ 4.2 million $ 1.02 million
Feb 3, 8 PM $ 0.000643
-0.78%
$ 3.45 million $ 985,594
Feb 3, 7 PM $ 0.000648
-6.44%
$ 3.48 million $ 921,890
Feb 3, 6 PM $ 0.000692
-5.62%
$ 3.72 million $ 814,404
Feb 3, 5 PM $ 0.000733
-10.96%
$ 3.94 million $ 619,367
Feb 3, 4 PM $ 0.000666
+0.00%
$ 3.57 million $ 448,624
Feb 3, 3 PM $ 0.000666
+1.80%
$ 3.57 million $ 444,819
Feb 3, 2 PM $ 0.000654
+0.10%
$ 3.51 million $ 524,411
Feb 3, 1 PM $ 0.000653
+0.04%
$ 3.51 million $ 564,486
Feb 3, 12 PM $ 0.000653
+0.19%
$ 3.51 million $ 588,992
Feb 3, 11 AM $ 0.000652
+0.16%
$ 3.5 million $ 619,629
Feb 3, 10 AM $ 0.000651
+0.12%
$ 3.49 million $ 639,607
Feb 3, 9 AM $ 0.00065
+0.96%
$ 3.49 million $ 673,555
Feb 3, 8 AM $ 0.000644
+0.06%
$ 3.46 million $ 725,812
Feb 3, 7 AM $ 0.000644
-0.61%
$ 3.45 million $ 760,763
Feb 3, 6 AM $ 0.000647
-0.63%
$ 3.48 million $ 809,513
Feb 3, 5 AM $ 0.000652
+2.32%
$ 3.5 million $ 882,991
Feb 3, 4 AM $ 0.000637
-1.19%
$ 3.42 million $ 950,304
Feb 3, 3 AM $ 0.000645
+0.63%
$ 3.46 million $ 1.02 million
Feb 3, 2 AM $ 0.000641
-0.14%
$ 3.44 million $ 1.17 million
Feb 3, 1 AM $ 0.000641
-0.67%
$ 3.44 million $ 1.2 million
Feb 3, 12 AM $ 0.000646
+0.07%
$ 3.46 million $ 1.22 million
Feb 2, 11 PM $ 0.000645
-0.04%
$ 3.47 million $ 1.27 million
Feb 2, 10 PM $ 0.000646
+0.03%
$ 3.47 million $ 1.37 million
Feb 2, 9 PM $ 0.000645
-0.26%
$ 3.46 million $ 1.4 million
Feb 2, 8 PM $ 0.000647
-0.75%
$ 3.47 million $ 1.43 million
Feb 2, 7 PM $ 0.00065
-0.33%
$ 3.49 million $ 1.46 million
Feb 2, 6 PM $ 0.000653
-0.83%
$ 3.5 million $ 1.45 million
Feb 2, 5 PM $ 0.000658
-0.37%
$ 3.54 million $ 1.46 million
Feb 2, 4 PM $ 0.000661
+0.04%
$ 3.55 million $ 1.46 million
Feb 2, 3 PM $ 0.000661
+0.00%
$ 3.55 million $ 1.47 million
Feb 2, 2 PM $ 0.000651
-0.03%
$ 3.49 million $ 1.42 million
Feb 2, 1 PM $ 0.000592
-7.22%
$ 3.18 million $ 1.42 million
Feb 2, 7 AM $ 0.000873
+0.15%
$ 4.69 million $ 1.28 million
Feb 2, 6 AM $ 0.000872
+3.94%
$ 4.68 million $ 1.28 million
Feb 2, 5 AM $ 0.000839
+0.11%
$ 4.5 million $ 1.22 million
Feb 2, 4 AM $ 0.000838
-1.13%
$ 4.5 million $ 1.18 million
Feb 2, 3 AM $ 0.000848
-1.56%
$ 4.55 million $ 1.11 million
Feb 2, 2 AM $ 0.000859
-6.15%
$ 4.61 million $ 971,401
Feb 2, 1 AM $ 0.000915
+3.84%
$ 4.91 million $ 963,908
Feb 2, 12 AM $ 0.000881
+1.54%
$ 4.73 million $ 974,531
Feb 1, 11 PM $ 0.000868
+9.36%
$ 4.66 million $ 990,140