Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.000389
-0.05%
$2.09 million $189,885
Aug 16, 1 AM $0.000389
+0.00%
$2.09 million $175,668
Aug 16, 12 AM $0.000389
+0.16%
$2.09 million $174,717
Aug 15, 11 PM $0.000389
+0.03%
$2.09 million $168,490
Aug 15, 10 PM $0.000389
+0.03%
$2.09 million $165,712
Aug 15, 9 PM $0.000389
+0.07%
$2.09 million $159,028
Aug 15, 8 PM $0.000388
-0.17%
$2.09 million $146,185
Aug 15, 7 PM $0.000389
+0.16%
$2.09 million $145,560
Aug 15, 6 PM $0.000389
-0.01%
$2.09 million $113,426
Aug 15, 5 PM $0.000389
-7.93%
$2.09 million $96,228
Aug 15, 4 PM $0.000423
+6.94%
$2.27 million $97,457
Aug 15, 3 PM $0.000395
+0.17%
$2.12 million $96,489
Aug 15, 2 PM $0.000395
-0.06%
$2.12 million $123,806
Aug 15, 1 PM $0.000396
+0.37%
$2.12 million $151,143
Aug 15, 12 PM $0.000394
-0.05%
$2.12 million $180,016
Aug 15, 11 AM $0.000394
-0.02%
$2.12 million $189,369
Aug 15, 10 AM $0.000394
+0.07%
$2.12 million $196,131
Aug 15, 9 AM $0.000394
-0.15%
$2.12 million $210,167
Aug 15, 8 AM $0.000395
-0.12%
$2.12 million $220,379
Aug 15, 7 AM $0.000395
+24.27%
$2.12 million $246,350
Aug 15, 6 AM $0.000318
+6.65%
$1.71 million $248,058
Aug 15, 5 AM $0.000298
+7.50%
$1.6 million $256,499
Aug 15, 4 AM $0.000277
-0.96%
$1.49 million $256,036
Aug 15, 3 AM $0.00028
-10.95%
$1.5 million $264,713
Aug 15, 2 AM $0.000314
-0.24%
$1.69 million $268,882
Aug 15, 1 AM $0.000315
+0.06%
$1.69 million $279,464
Aug 15, 12 AM $0.000315
+0.10%
$1.69 million $274,671
Aug 14, 11 PM $0.000315
-0.13%
$1.69 million $279,228
Aug 14, 10 PM $0.000315
+0.31%
$1.69 million $281,715
Aug 14, 9 PM $0.000314
-0.14%
$1.69 million $282,652
Aug 14, 8 PM $0.000315
-0.10%
$1.69 million $283,781
Aug 14, 7 PM $0.000315
-0.06%
$1.69 million $282,062
Aug 14, 6 PM $0.000315
+0.03%
$1.69 million $277,211
Aug 14, 5 PM $0.000315
-0.01%
$1.69 million $279,121
Aug 14, 4 PM $0.000287
-8.71%
$1.54 million $290,434
Aug 14, 3 PM $0.000315
-0.14%
$1.69 million $339,988
Aug 14, 2 PM $0.000314
-0.30%
$1.69 million $314,318
Aug 14, 1 PM $0.000315
-0.09%
$1.69 million $294,405
Aug 14, 12 PM $0.000315
+0.01%
$1.69 million $271,023
Aug 14, 11 AM $0.000315
+0.08%
$1.69 million $264,945
Aug 14, 10 AM $0.000315
-14.85%
$1.69 million $259,224
Aug 14, 9 AM $0.00037
+17.47%
$1.99 million $248,032
Aug 14, 8 AM $0.000315
+0.05%
$1.69 million $238,883
Aug 14, 7 AM $0.000315
+0.03%
$1.69 million $215,908
Aug 14, 6 AM $0.000315
-6.49%
$1.69 million $203,160
Aug 14, 5 AM $0.000337
-0.19%
$1.81 million $184,294
Aug 14, 4 AM $0.000338
+0.01%
$1.81 million $196,011
Aug 14, 3 AM $0.000338
+0.22%
$1.81 million $189,577
Aug 14, 2 AM $0.000337
-0.22%
$1.81 million $196,545
Aug 14, 1 AM $0.000338
+0.09%
$1.81 million $196,160