Rock DAO Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000487
+3.84%
$ 2.61 million $ 1.47 million
Apr 8, 3 AM $ 0.000469
+0.28%
$ 2.52 million $ 1.53 million
Apr 8, 2 AM $ 0.000467
-0.34%
$ 2.51 million $ 1.59 million
Apr 8, 1 AM $ 0.000469
+0.71%
$ 2.52 million $ 1.63 million
Apr 8, 12 AM $ 0.000466
-1.60%
$ 2.5 million $ 1.63 million
Apr 7, 11 PM $ 0.000473
+0.23%
$ 2.54 million $ 1.61 million
Apr 7, 10 PM $ 0.000472
+1.11%
$ 2.53 million $ 1.54 million
Apr 7, 9 PM $ 0.000467
-4.23%
$ 2.51 million $ 1.49 million
Apr 7, 8 PM $ 0.000466
-4.43%
$ 2.5 million $ 1.46 million
Apr 7, 7 PM $ 0.000487
+4.83%
$ 2.62 million $ 1.45 million
Apr 7, 6 PM $ 0.000487
+4.46%
$ 2.61 million $ 1.42 million
Apr 7, 5 PM $ 0.000466
+0.28%
$ 2.5 million $ 1.42 million
Apr 7, 4 PM $ 0.000465
-0.29%
$ 2.49 million $ 1.42 million
Apr 7, 3 PM $ 0.000466
-0.88%
$ 2.5 million $ 1.44 million
Apr 7, 2 PM $ 0.00047
-0.61%
$ 2.52 million $ 1.35 million
Apr 7, 1 PM $ 0.000473
+1.36%
$ 2.54 million $ 1.26 million
Apr 7, 12 PM $ 0.000467
-3.84%
$ 2.51 million $ 1.18 million
Apr 7, 11 AM $ 0.000485
+0.14%
$ 2.61 million $ 1.12 million
Apr 7, 10 AM $ 0.000485
+5.33%
$ 2.6 million $ 1.06 million
Apr 7, 9 AM $ 0.00046
-1.71%
$ 2.47 million $ 968,649
Apr 7, 8 AM $ 0.000468
+1.63%
$ 2.51 million $ 995,681
Apr 7, 7 AM $ 0.00046
+1.11%
$ 2.47 million $ 959,837
Apr 7, 6 AM $ 0.000478
+7.99%
$ 2.57 million $ 928,122
Apr 7, 5 AM $ 0.000442
-3.40%
$ 2.37 million $ 902,054
Apr 7, 4 AM $ 0.000458
+1.95%
$ 2.46 million $ 871,555
Apr 7, 3 AM $ 0.000449
+0.57%
$ 2.41 million $ 829,978
Apr 7, 2 AM $ 0.000446
+0.26%
$ 2.4 million $ 785,682
Apr 7, 1 AM $ 0.000445
-0.62%
$ 2.39 million $ 754,463
Apr 7, 12 AM $ 0.000448
+1.81%
$ 2.4 million $ 781,813
Apr 6, 11 PM $ 0.00044
-1.41%
$ 2.36 million $ 832,253
Apr 6, 10 PM $ 0.000446
+0.06%
$ 2.4 million $ 881,101
Apr 6, 9 PM $ 0.000446
+0.38%
$ 2.39 million $ 914,492
Apr 6, 8 PM $ 0.000444
+0.26%
$ 2.39 million $ 924,822
Apr 6, 7 PM $ 0.000443
+0.45%
$ 2.38 million $ 927,721
Apr 6, 6 PM $ 0.000441
-1.39%
$ 2.37 million $ 927,625
Apr 6, 5 PM $ 0.000447
-0.31%
$ 2.4 million $ 922,618
Apr 6, 4 PM $ 0.000448
-1.97%
$ 2.41 million $ 905,745
Apr 6, 3 PM $ 0.000457
+2.94%
$ 2.46 million $ 886,977
Apr 6, 2 PM $ 0.000444
+0.44%
$ 2.38 million $ 900,633
Apr 6, 10 AM $ 0.000364
-9.87%
$ 1.96 million $ 809,605
Apr 6, 9 AM $ 0.000392
-10.54%
$ 2.11 million $ 797,741
Apr 6, 8 AM $ 0.000438
+1.98%
$ 2.35 million $ 724,419
Apr 6, 7 AM $ 0.00043
-4.87%
$ 2.31 million $ 709,674
Apr 6, 6 AM $ 0.000452
-3.75%
$ 2.43 million $ 708,765
Apr 6, 5 AM $ 0.000469
-2.81%
$ 2.52 million $ 704,681
Apr 6, 4 AM $ 0.000483
+0.07%
$ 2.59 million $ 695,736
Apr 6, 3 AM $ 0.000482
+2.93%
$ 2.59 million $ 669,189
Apr 6, 2 AM $ 0.000469
+2.49%
$ 2.52 million $ 642,825
Apr 6, 1 AM $ 0.000457
-5.00%
$ 2.45 million $ 616,953
Apr 6, 12 AM $ 0.000481
+1.45%
$ 2.58 million $ 590,161